S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
-3,75 % -5,87 |
159,78 137,05 |
3,05 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6300 16.08.24 |
266,1800 266,1400 |
-3,68 % -10,20 |
285,9900 260,3100 |
4,61 Mrd. | |
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-3,66 % -1,27 |
35,1000 33,0000 |
8,39 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
-3,61 % -7,55 |
215,13 189,01 |
2,42 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,60 16.08.24 |
149,40 149,86 |
-3,59 % -5,57 |
155,56 144,47 |
5,17 Mrd. | |
Expedia Group Inc US30212P3038 |
131,0400 16.08.24 |
130,9300 132,2200 |
-3,56 % -4,84 |
135,8800 112,1200 |
6,26 Mrd. | |
Wabtec Corp US9297401088 |
159,31 16.08.24 |
158,65 158,28 |
-3,56 % -5,88 |
169,16 150,01 |
4,58 Mrd. | |
US Bancorp US9029733048 |
43,19 16.08.24 |
42,81 42,81 |
-3,51 % -1,57 |
45,55 40,80 |
7,48 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
-3,50 % -13,69 |
391,6700 320,5500 |
8,98 Mrd. | |
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
-3,47 % -8,03 |
240,0400 200,5600 |
18,22 Mrd. | |
Xylem Inc US98419M1009 |
132,80 16.08.24 |
133,00 133,19 |
-3,41 % -4,69 |
141,53 126,14 |
3,72 Mrd. | |
HP Inc US40434L1052 |
35,91 16.08.24 |
35,48 35,49 |
-3,34 % -1,24 |
38,02 32,02 |
4,53 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5000 16.08.24 |
548,4500 546,5700 |
-3,32 % -18,81 |
576,5500 515,2500 |
6,68 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
-3,31 % -6,07 |
186,9800 161,0200 |
178,52 Mrd. | |
Avery Dennison Corp US0536111091 |
212,97 16.08.24 |
211,88 212,51 |
-3,19 % -7,02 |
224,18 202,27 |
2,35 Mrd. |