S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,67 21.08.24 |
17,43 17,38 |
+4,31 % 0,73 |
17,38 16,94 |
572,23 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21.08.24 |
21,92 21,84 |
+4,31 % 0,90 |
21,84 20,89 |
625,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,60 21.08.24 |
330,84 330,37 |
+4,31 % 13,77 |
330,37 319,83 |
3,08 Mrd. | |
PPG Industries Inc US6935061076 |
124,95 21.08.24 |
123,66 123,00 |
+4,24 % 5,08 |
123,25 119,87 |
851,68 Mio. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
+4,23 % 7,07 |
174,2600 167,1500 |
6,24 Mrd. | |
BorgWarner Inc US0997241064 |
33,07 21.08.24 |
32,88 32,51 |
+4,22 % 1,34 |
33,08 31,73 |
296,53 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
494,9900 21.08.24 |
495,8200 494,0100 |
+4,22 % 20,05 |
496,9900 474,9400 |
1,19 Mrd. | |
Clorox Co US1890541097 |
150,62 21.08.24 |
151,99 151,34 |
+4,22 % 6,10 |
151,34 144,52 |
890,63 Mio. | |
F5 Inc US3156161024 |
199,4200 21.08.24 |
196,6500 198,3700 |
+4,21 % 8,06 |
198,3700 191,3600 |
360,39 Mio. | |
IDEX Corporation US45167R1041 |
201,43 21.08.24 |
199,87 199,02 |
+4,20 % 8,12 |
199,18 193,31 |
516,14 Mio. | |
KLA Corporation US4824801009 |
827,1400 21.08.24 |
818,6800 811,5700 |
+4,19 % 33,25 |
836,1900 793,8900 |
3,49 Mrd. | |
CVS Health Corporation US1266501006 |
58,32 21.08.24 |
58,99 58,90 |
+4,16 % 2,33 |
58,90 55,99 |
2,03 Mrd. | |
Home Depot Inc US4370761029 |
370,46 21.08.24 |
369,45 367,27 |
+4,16 % 14,80 |
367,27 355,66 |
6,79 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 21.08.24 |
213,46 212,41 |
+4,16 % 8,64 |
214,55 207,79 |
1,71 Mrd. | |
Deckers Outdoor US2435371073 |
957,54 21.08.24 |
957,70 948,67 |
+4,15 % 38,17 |
963,22 919,37 |
1,16 Mrd. |