S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,9200 19:28 |
76,8900 76,0800 |
+5,17 % 3,83 |
77,4500 74,0900 |
2,24 Mrd. | |
Paychex Inc US7043261079 |
136,0250 19:28 |
134,0900 134,1900 |
+5,14 % 6,65 |
134,1900 129,3800 |
1,02 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,38 19:27 |
139,79 139,12 |
+5,12 % 6,88 |
139,12 134,50 |
424,73 Mio. | |
Equifax Inc US2944291051 |
306,78 19:27 |
299,20 297,77 |
+5,03 % 14,70 |
297,99 292,08 |
1,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
920,7700 19:28 |
913,6300 915,0300 |
+5,03 % 44,09 |
915,0300 876,6800 |
8,11 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,32 19:27 |
441,48 439,88 |
+5,02 % 21,29 |
440,73 424,03 |
829,23 Mio. | |
Salesforce Inc US79466L3024 |
256,21 19:27 |
252,54 253,37 |
+5,02 % 12,24 |
253,37 243,97 |
6,05 Mrd. | |
Tractor Supply Company US8923561067 |
284,1600 19:27 |
281,6900 279,4900 |
+5,02 % 13,57 |
279,4900 270,5900 |
1,07 Mrd. | |
Walmart Inc US9311421039 |
80,44 19:28 |
79,82 79,66 |
+4,96 % 3,80 |
79,66 76,64 |
6,96 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,34 19:29 |
56,45 56,35 |
+4,96 % 2,66 |
56,35 53,68 |
2,90 Mrd. | |
MGM Resorts International US5529531015 |
36,74 19:28 |
36,15 35,90 |
+4,94 % 1,73 |
35,90 34,87 |
730,32 Mio. | |
Sherwin Williams US8243481061 |
378,62 19:27 |
375,00 373,97 |
+4,93 % 17,79 |
373,97 360,83 |
2,38 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,88 19:28 |
83,02 83,31 |
+4,93 % 3,94 |
83,31 79,94 |
1,22 Mrd. | |
Exelon Corporation US30161N1019 |
40,0750 19:28 |
39,9300 39,8600 |
+4,91 % 1,88 |
39,8600 38,2000 |
1,96 Mrd. | |
Lam Research Corporation US5128071082 |
769,8000 19:28 |
755,7900 747,7800 |
+4,90 % 35,97 |
766,8500 731,5600 |
5,80 Mrd. |