S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,9900 19:25 |
134,0900 134,1900 |
+5,11 % 6,61 |
134,1900 129,3800 |
1,02 Mrd. | |
|
Tractor Supply Company US8923561067 |
284,4050 19:24 |
281,6900 279,4900 |
+5,11 % 13,82 |
279,4900 270,5900 |
1,07 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,8600 19:25 |
76,8900 76,0800 |
+5,09 % 3,77 |
77,4500 74,0900 |
2,24 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
141,32 19:24 |
139,79 139,12 |
+5,07 % 6,82 |
139,12 134,50 |
424,73 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
920,5900 19:25 |
913,6300 915,0300 |
+5,01 % 43,91 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Equifax Inc US2944291051 |
306,64 19:24 |
299,20 297,77 |
+4,98 % 14,56 |
297,99 292,08 |
1,24 Mrd. | |
|
Lam Research Corporation US5128071082 |
770,4099 19:24 |
755,7900 747,7800 |
+4,98 % 36,58 |
766,8500 731,5600 |
5,80 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,09 19:24 |
252,54 253,37 |
+4,97 % 12,12 |
253,37 243,97 |
6,05 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
445,06 19:25 |
441,48 439,88 |
+4,96 % 21,03 |
440,73 424,03 |
829,23 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
83,89 19:25 |
83,02 83,31 |
+4,94 % 3,95 |
83,31 79,94 |
1,22 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,0800 19:25 |
39,9300 39,8600 |
+4,92 % 1,88 |
39,8600 38,2000 |
1,96 Mrd. | |
|
Walmart Inc US9311421039 |
80,39 19:25 |
79,82 79,66 |
+4,89 % 3,75 |
79,66 76,64 |
6,96 Mrd. | |
|
MGM Resorts International US5529531015 |
36,72 19:25 |
36,15 35,90 |
+4,88 % 1,71 |
35,90 34,87 |
730,32 Mio. | |
|
Dollar Tree Inc US2567461080 |
69,7400 19:25 |
69,3300 67,8900 |
+4,87 % 3,24 |
67,8900 65,3900 |
1,98 Mrd. | |
|
Sherwin Williams US8243481061 |
378,41 19:25 |
375,00 373,97 |
+4,87 % 17,58 |
373,97 360,83 |
2,38 Mrd. |