S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,9200 19:30 |
76,8900 76,0800 |
+5,17 % 3,83 |
77,4500 74,0900 |
2,24 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,53 19:30 |
252,54 253,37 |
+5,15 % 12,56 |
253,37 243,97 |
6,05 Mrd. | |
|
Revvity Inc US7140461093 |
121,35 19:30 |
120,63 120,15 |
+5,15 % 5,94 |
121,09 115,41 |
432,48 Mio. | |
|
Paychex Inc US7043261079 |
136,0200 19:29 |
134,0900 134,1900 |
+5,13 % 6,64 |
134,1900 129,3800 |
1,02 Mrd. | |
|
Tractor Supply Company US8923561067 |
284,3100 19:29 |
281,6900 279,4900 |
+5,07 % 13,72 |
279,4900 270,5900 |
1,07 Mrd. | |
|
Equifax Inc US2944291051 |
306,86 19:30 |
299,20 297,77 |
+5,06 % 14,78 |
297,99 292,08 |
1,24 Mrd. | |
|
MGM Resorts International US5529531015 |
36,78 19:30 |
36,15 35,90 |
+5,06 % 1,77 |
35,90 34,87 |
730,32 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
920,9900 19:30 |
913,6300 915,0300 |
+5,05 % 44,31 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,35 19:30 |
56,45 56,35 |
+4,97 % 2,67 |
56,35 53,68 |
2,90 Mrd. | |
|
Sherwin Williams US8243481061 |
378,77 19:30 |
375,00 373,97 |
+4,97 % 17,94 |
373,97 360,83 |
2,38 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,85 19:29 |
252,99 252,05 |
+4,94 % 12,04 |
252,05 243,81 |
2,45 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
444,95 19:31 |
441,48 439,88 |
+4,93 % 20,92 |
440,73 424,03 |
829,23 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
83,88 19:29 |
83,02 83,31 |
+4,93 % 3,94 |
83,31 79,94 |
1,22 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,0750 19:30 |
39,9300 39,8600 |
+4,91 % 1,88 |
39,8600 38,2000 |
1,96 Mrd. | |
|
Lam Research Corporation US5128071082 |
769,8000 19:28 |
755,7900 747,7800 |
+4,90 % 35,97 |
766,8500 731,5600 |
5,80 Mrd. |