S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,9200 19:31 |
76,8900 76,0800 |
+5,17 % 3,83 |
77,4500 74,0900 |
2,24 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,56 19:32 |
252,54 253,37 |
+5,16 % 12,59 |
253,37 243,97 |
6,05 Mrd. | |
|
Revvity Inc US7140461093 |
121,35 19:30 |
120,63 120,15 |
+5,15 % 5,94 |
121,09 115,41 |
432,48 Mio. | |
|
Paychex Inc US7043261079 |
136,0350 19:31 |
134,0900 134,1900 |
+5,14 % 6,66 |
134,1900 129,3800 |
1,02 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
921,7300 19:31 |
913,6300 915,0300 |
+5,14 % 45,05 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
141,41 19:32 |
139,79 139,12 |
+5,14 % 6,91 |
139,12 134,50 |
424,73 Mio. | |
|
Lam Research Corporation US5128071082 |
771,0900 19:31 |
755,7900 747,7800 |
+5,08 % 37,26 |
766,8500 731,5600 |
5,80 Mrd. | |
|
Equifax Inc US2944291051 |
306,80 19:32 |
299,20 297,77 |
+5,04 % 14,72 |
297,99 292,08 |
1,24 Mrd. | |
|
MGM Resorts International US5529531015 |
36,76 19:32 |
36,15 35,90 |
+5,00 % 1,75 |
35,90 34,87 |
730,32 Mio. | |
|
Walmart Inc US9311421039 |
80,45 19:31 |
79,82 79,66 |
+4,97 % 3,81 |
79,66 76,64 |
6,96 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,0950 19:31 |
39,9300 39,8600 |
+4,96 % 1,90 |
39,8600 38,2000 |
1,96 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,34 19:32 |
56,45 56,35 |
+4,96 % 2,66 |
56,35 53,68 |
2,90 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
444,95 19:31 |
441,48 439,88 |
+4,93 % 20,92 |
440,73 424,03 |
829,23 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,6000 19:31 |
81,9500 83,1600 |
+4,93 % 3,88 |
83,1600 78,7200 |
3,18 Mrd. | |
|
Sherwin Williams US8243481061 |
378,58 19:32 |
375,00 373,97 |
+4,92 % 17,75 |
373,97 360,83 |
2,38 Mrd. |