S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
141,37 19:13 |
139,79 139,12 |
+5,11 % 6,87 |
139,12 134,50 |
424,73 Mio. | |
|
Revvity Inc US7140461093 |
121,30 19:09 |
120,63 120,15 |
+5,10 % 5,89 |
121,09 115,41 |
432,48 Mio. | |
|
KKR and Company Inc US48251W1045 |
122,17 19:13 |
120,96 120,36 |
+5,10 % 5,93 |
120,36 116,24 |
1,84 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
921,1400 19:13 |
913,6300 915,0300 |
+5,07 % 44,46 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Walmart Inc US9311421039 |
80,50 19:13 |
79,82 79,66 |
+5,04 % 3,86 |
79,66 76,64 |
6,96 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
83,94 19:12 |
83,02 83,31 |
+5,00 % 4,00 |
83,31 79,94 |
1,22 Mrd. | |
|
Sherwin Williams US8243481061 |
378,76 19:13 |
375,00 373,97 |
+4,97 % 17,93 |
373,97 360,83 |
2,38 Mrd. | |
|
Equifax Inc US2944291051 |
306,57 19:13 |
299,20 297,77 |
+4,96 % 14,49 |
297,99 292,08 |
1,24 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2050 19:13 |
8,9580 8,8400 |
+4,96 % 0,44 |
8,9100 8,7400 |
820,29 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
495,0450 19:12 |
490,2800 494,0100 |
+4,92 % 23,23 |
494,0100 471,8200 |
2,99 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,96 19:12 |
252,54 253,37 |
+4,91 % 11,99 |
253,37 243,97 |
6,05 Mrd. | |
|
MGM Resorts International US5529531015 |
36,73 19:12 |
36,15 35,90 |
+4,91 % 1,72 |
35,90 34,87 |
730,32 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,7300 19:13 |
76,8900 76,0800 |
+4,91 % 3,64 |
77,4500 74,0900 |
2,24 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,73 19:12 |
252,99 252,05 |
+4,89 % 11,92 |
252,05 243,81 |
2,45 Mrd. | |
|
Lam Research Corporation US5128071082 |
769,6900 19:12 |
755,7900 747,7800 |
+4,89 % 35,86 |
766,8500 731,5600 |
5,80 Mrd. |