S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
202,8900 19:17 |
202,0000 202,4100 |
+5,12 % 9,89 |
202,4100 193,0000 |
3,93 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
921,4577 19:17 |
913,6300 915,0300 |
+5,11 % 44,78 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
141,36 19:17 |
139,79 139,12 |
+5,10 % 6,86 |
139,12 134,50 |
424,73 Mio. | |
|
Paychex Inc US7043261079 |
135,9650 19:17 |
134,0900 134,1900 |
+5,09 % 6,59 |
134,1900 129,3800 |
1,02 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,41 19:17 |
56,45 56,35 |
+5,09 % 2,73 |
56,35 53,68 |
2,90 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,8400 19:18 |
76,8900 76,0800 |
+5,06 % 3,75 |
77,4500 74,0900 |
2,24 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,29 19:17 |
252,54 253,37 |
+5,05 % 12,32 |
253,37 243,97 |
6,05 Mrd. | |
|
Equifax Inc US2944291051 |
306,71 19:16 |
299,20 297,77 |
+5,01 % 14,63 |
297,99 292,08 |
1,24 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
343,7800 19:18 |
340,5400 339,0300 |
+4,99 % 16,35 |
339,0300 323,3900 |
1,65 Mrd. | |
|
Walmart Inc US9311421039 |
80,46 19:18 |
79,82 79,66 |
+4,98 % 3,82 |
79,66 76,64 |
6,96 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
83,92 19:17 |
83,02 83,31 |
+4,98 % 3,98 |
83,31 79,94 |
1,22 Mrd. | |
|
Sherwin Williams US8243481061 |
378,78 19:17 |
375,00 373,97 |
+4,97 % 17,95 |
373,97 360,83 |
2,38 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,92 19:17 |
252,99 252,05 |
+4,97 % 12,11 |
252,05 243,81 |
2,45 Mrd. | |
|
MGM Resorts International US5529531015 |
36,74 19:17 |
36,15 35,90 |
+4,94 % 1,73 |
35,90 34,87 |
730,32 Mio. | |
|
Exelon Corporation US30161N1019 |
40,0850 19:18 |
39,9300 39,8600 |
+4,93 % 1,89 |
39,8600 38,2000 |
1,96 Mrd. |