S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,38 19:27 |
139,79 139,12 |
+5,12 % 6,88 |
139,12 134,50 |
424,73 Mio. | |
Paychex Inc US7043261079 |
135,9900 19:27 |
134,0900 134,1900 |
+5,11 % 6,61 |
134,1900 129,3800 |
1,02 Mrd. | |
Tractor Supply Company US8923561067 |
284,4000 19:26 |
281,6900 279,4900 |
+5,10 % 13,81 |
279,4900 270,5900 |
1,07 Mrd. | |
Microchip Technology Inc US5950171042 |
77,8600 19:27 |
76,8900 76,0800 |
+5,09 % 3,77 |
77,4500 74,0900 |
2,24 Mrd. | |
Equifax Inc US2944291051 |
306,78 19:27 |
299,20 297,77 |
+5,03 % 14,70 |
297,99 292,08 |
1,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,32 19:27 |
441,48 439,88 |
+5,02 % 21,29 |
440,73 424,03 |
829,23 Mio. | |
Salesforce Inc US79466L3024 |
256,21 19:27 |
252,54 253,37 |
+5,02 % 12,24 |
253,37 243,97 |
6,05 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
920,3401 19:26 |
913,6300 915,0300 |
+4,98 % 43,66 |
915,0300 876,6800 |
8,11 Mrd. | |
MGM Resorts International US5529531015 |
36,74 19:28 |
36,15 35,90 |
+4,94 % 1,73 |
35,90 34,87 |
730,32 Mio. | |
Sherwin Williams US8243481061 |
378,62 19:27 |
375,00 373,97 |
+4,93 % 17,79 |
373,97 360,83 |
2,38 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,87 19:27 |
83,02 83,31 |
+4,92 % 3,93 |
83,31 79,94 |
1,22 Mrd. | |
Lowes Companies Inc US5486611073 |
255,77 19:27 |
252,99 252,05 |
+4,91 % 11,96 |
252,05 243,81 |
2,45 Mrd. | |
Walmart Inc US9311421039 |
80,39 19:27 |
79,82 79,66 |
+4,89 % 3,75 |
79,66 76,64 |
6,96 Mrd. | |
Exelon Corporation US30161N1019 |
40,0650 19:27 |
39,9300 39,8600 |
+4,88 % 1,87 |
39,8600 38,2000 |
1,96 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,28 19:27 |
56,45 56,35 |
+4,84 % 2,60 |
56,35 53,68 |
2,90 Mrd. |