S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
70,05 16:27 |
68,04 68,13 |
+4,85 % 3,24 |
68,25 65,71 |
1,95 Mrd. | |
Revvity Inc US7140461093 |
120,98 16:26 |
120,63 120,15 |
+4,83 % 5,57 |
121,09 115,41 |
432,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5300 16:27 |
17,2600 17,2000 |
+4,78 % 0,80 |
17,2000 16,7300 |
717,01 Mio. | |
Gartner Inc US3666511072 |
506,78 16:25 |
506,04 505,67 |
+4,78 % 23,10 |
505,67 483,68 |
814,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2050 16:26 |
80,7200 80,2400 |
+4,74 % 3,68 |
80,2400 77,5300 |
539,31 Mio. | |
Meta Platforms US30303M1027 |
523,9300 16:27 |
520,3400 525,6000 |
+4,73 % 23,66 |
525,6000 500,2700 |
29,77 Mrd. | |
Paychex Inc US7043261079 |
135,4800 16:26 |
134,0900 134,1900 |
+4,71 % 6,10 |
134,1900 129,3800 |
1,02 Mrd. | |
T Mobile US Inc US8725901040 |
202,0700 16:26 |
202,0000 202,4100 |
+4,70 % 9,07 |
202,4100 193,0000 |
3,93 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.906,3250 16:25 |
3.896,0000 3.870,7000 |
+4,69 % 174,98 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
Lam Research Corporation US5128071082 |
768,0000 16:27 |
755,7900 747,7800 |
+4,66 % 34,17 |
766,8500 731,5600 |
5,80 Mrd. | |
Franklin Resources Inc US3546131018 |
20,02 16:27 |
19,82 19,67 |
+4,65 % 0,89 |
19,67 19,13 |
384,37 Mio. | |
Salesforce Inc US79466L3024 |
255,31 16:26 |
252,54 253,37 |
+4,65 % 11,34 |
253,37 243,97 |
6,05 Mrd. | |
Microchip Technology Inc US5950171042 |
77,5200 16:26 |
76,8900 76,0800 |
+4,63 % 3,43 |
77,4500 74,0900 |
2,24 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1750 16:27 |
8,9580 8,8400 |
+4,62 % 0,41 |
8,9100 8,7400 |
820,29 Mio. | |
CDW Corporation US12514G1085 |
221,9800 16:25 |
219,9300 218,6400 |
+4,60 % 9,77 |
218,6400 212,2100 |
722,35 Mio. |