S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.911,0300 16:27 |
3.896,0000 3.870,7000 |
+4,82 % 179,68 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.356,19 16:28 |
1.347,85 1.348,03 |
+4,79 % 62,02 |
1.348,03 1.294,17 |
948,09 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5300 16:28 |
17,2600 17,2000 |
+4,78 % 0,80 |
17,2000 16,7300 |
717,01 Mio. | |
Gartner Inc US3666511072 |
506,78 16:25 |
506,04 505,67 |
+4,78 % 23,10 |
505,67 483,68 |
814,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1850 16:29 |
8,9580 8,8400 |
+4,73 % 0,42 |
8,9100 8,7400 |
820,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1900 16:28 |
80,7200 80,2400 |
+4,72 % 3,66 |
80,2400 77,5300 |
539,31 Mio. | |
Paychex Inc US7043261079 |
135,4800 16:26 |
134,0900 134,1900 |
+4,71 % 6,10 |
134,1900 129,3800 |
1,02 Mrd. | |
Meta Platforms US30303M1027 |
523,7130 16:28 |
520,3400 525,6000 |
+4,69 % 23,44 |
525,6000 500,2700 |
29,77 Mrd. | |
Micron Technology Inc US5951121038 |
90,4100 16:28 |
88,0900 87,2100 |
+4,67 % 4,03 |
90,6500 86,2700 |
9,88 Mrd. | |
Lam Research Corporation US5128071082 |
768,0000 16:27 |
755,7900 747,7800 |
+4,66 % 34,17 |
766,8500 731,5600 |
5,80 Mrd. | |
Franklin Resources Inc US3546131018 |
20,02 16:27 |
19,82 19,67 |
+4,65 % 0,89 |
19,67 19,13 |
384,37 Mio. | |
Salesforce Inc US79466L3024 |
255,31 16:27 |
252,54 253,37 |
+4,65 % 11,34 |
253,37 243,97 |
6,05 Mrd. | |
T Mobile US Inc US8725901040 |
201,9600 16:28 |
202,0000 202,4100 |
+4,64 % 8,96 |
202,4100 193,0000 |
3,93 Mrd. | |
Exelon Corporation US30161N1019 |
39,9700 16:28 |
39,9300 39,8600 |
+4,63 % 1,77 |
39,8600 38,2000 |
1,96 Mrd. | |
CBRE Group Inc US12504L1098 |
118,77 16:27 |
118,00 117,48 |
+4,60 % 5,22 |
117,48 113,55 |
857,53 Mio. |