S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
-0,77 % -0,41 |
53,52 52,83 |
1,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 31.07.24 |
111,64 111,78 |
-0,77 % -0,86 |
111,96 110,48 |
1,87 Mio. | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
-0,77 % -0,42 |
55,21 54,28 |
3,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
-0,75 % -2,14 |
285,5600 280,9100 |
466,11 Tsd. | |
KeyCorp US4932671088 |
16,13 31.07.24 |
16,25 16,25 |
-0,74 % -0,12 |
16,48 16,07 |
13,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-0,72 % -1,69 |
236,9100 228,2100 |
11,98 Mio. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
-0,72 % -1,56 |
215,62 212,67 |
2,32 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
-0,72 % -2,64 |
373,0499 364,6600 |
693,09 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 31.07.24 |
180,94 178,29 |
-0,71 % -1,27 |
183,31 176,94 |
1,85 Mio. | |
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
-0,71 % -0,27 |
38,07 37,67 |
2,97 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 31.07.24 |
19,29 18,56 |
-0,70 % -0,13 |
19,45 18,22 |
23,17 Mio. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
-0,69 % -0,50 |
72,8800 71,0150 |
1,26 Mio. | |
Expedia Group Inc US30212P3038 |
127,6700 31.07.24 |
129,0900 128,5300 |
-0,67 % -0,86 |
129,2900 125,9400 |
1,64 Mio. | |
Loews Corporation US5404241086 |
79,95 31.07.24 |
80,27 80,48 |
-0,66 % -0,53 |
80,67 79,57 |
646,80 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
-0,65 % -0,64 |
98,24 97,05 |
1,62 Mio. |