S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
123,87 17:12 |
123,21 123,21 |
+3,91 % 4,66 |
125,26 117,62 |
7,08 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,58 17:13 |
42,32 42,30 |
+3,90 % 1,60 |
43,11 40,70 |
5,36 Mrd. | |
|
Electronic Arts Inc US2855121099 |
138,1800 17:11 |
139,0900 138,8800 |
+3,90 % 5,19 |
141,2300 132,9900 |
5,84 Mrd. | |
|
Newmont Corporation US6516391066 |
43,51 17:12 |
42,33 41,71 |
+3,87 % 1,62 |
42,81 40,36 |
6,55 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
267,77 17:11 |
266,32 264,90 |
+3,80 % 9,81 |
275,28 254,39 |
5,68 Mrd. | |
|
Equity Residential US29476L1070 |
67,90 17:12 |
68,21 68,20 |
+3,79 % 2,48 |
69,34 65,07 |
2,29 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,97 17:13 |
95,73 96,12 |
+3,79 % 3,50 |
98,99 92,47 |
8,47 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
262,20 17:12 |
261,85 262,00 |
+3,62 % 9,17 |
265,19 251,64 |
5,39 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,50 17:12 |
50,89 50,75 |
+3,60 % 1,79 |
52,34 49,16 |
1,97 Mrd. | |
|
WW Grainger Inc US3848021040 |
919,88 17:12 |
914,44 917,97 |
+3,52 % 31,32 |
924,49 879,03 |
5,00 Mrd. | |
|
ANSYS Inc US03662Q1058 |
325,6100 17:12 |
326,6700 327,1000 |
+3,45 % 10,86 |
327,2250 314,7500 |
4,08 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,01 17:13 |
143,10 142,94 |
+3,36 % 4,72 |
142,94 137,04 |
8,94 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,95 17:12 |
156,50 156,61 |
+3,30 % 4,98 |
161,40 148,50 |
6,25 Mrd. | |
|
Corpay Inc US2199481068 |
266,83 17:13 |
267,50 268,26 |
+3,28 % 8,48 |
270,34 249,66 |
3,05 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,24 17:13 |
209,55 208,83 |
+3,18 % 6,42 |
208,83 191,53 |
38,23 Mrd. |