S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
100,12 19:08 |
99,29 99,55 |
+0,57 % 0,57 |
100,43 99,07 |
2,05 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,32 19:07 |
148,03 148,47 |
+0,57 % 0,85 |
150,57 147,53 |
501,43 Tsd. | |
GoDaddy Inc US3802371076 |
142,31 19:08 |
141,18 141,50 |
+0,57 % 0,81 |
142,63 141,14 |
447,21 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.906,7900 19:07 |
3.876,8100 3.884,8800 |
+0,56 % 21,91 |
3.910,0200 3.876,8100 |
49,12 Tsd. | |
Micron Technology Inc US5951121038 |
132,2550 19:07 |
129,9100 131,5200 |
+0,56 % 0,74 |
132,6400 129,4200 |
12,89 Mio. | |
Trimble Inc US8962391004 |
56,0000 19:06 |
55,8600 55,6900 |
+0,56 % 0,31 |
56,9000 55,5400 |
291,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
234,70 19:08 |
233,34 233,41 |
+0,55 % 1,29 |
235,64 233,34 |
308,62 Tsd. | |
Electronic Arts Inc US2855121099 |
138,0600 19:07 |
137,8900 137,3200 |
+0,54 % 0,74 |
138,4200 137,4700 |
341,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.259,43 19:03 |
1.243,82 1.252,72 |
+0,54 % 6,71 |
1.269,23 1.243,82 |
77,67 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,23 19:08 |
28,20 28,08 |
+0,52 % 0,14 |
28,38 28,06 |
2,06 Mio. | |
News Corporation US65249B2088 |
28,2950 19:06 |
28,2700 28,1500 |
+0,52 % 0,15 |
28,3500 28,0300 |
146,96 Tsd. | |
GE Vernova Inc US36828A1016 |
168,38 19:07 |
165,41 167,52 |
+0,51 % 0,86 |
171,98 165,41 |
871,21 Tsd. | |
News Corporation US65249B1098 |
27,4300 19:07 |
27,1600 27,2900 |
+0,51 % 0,14 |
27,4600 27,0920 |
740,46 Tsd. | |
American International Group Inc US0268747849 |
74,87 19:07 |
74,10 74,49 |
+0,51 % 0,38 |
74,94 73,88 |
1,07 Mio. | |
Zebra Technologies Corp US9892071054 |
307,7600 19:02 |
307,3900 306,2100 |
+0,51 % 1,55 |
311,5600 306,2100 |
63,71 Tsd. |