S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,8900 17:51 |
115,6900 115,9700 |
+0,79 % 0,92 |
117,0200 115,1100 |
249,73 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,91 17:51 |
29,55 29,67 |
+0,79 % 0,24 |
29,92 29,40 |
1,53 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
146,25 17:51 |
145,26 145,11 |
+0,78 % 1,14 |
147,46 144,84 |
853,00 Tsd. | |
|
Synopsys Inc US8716071076 |
592,2750 17:51 |
581,3700 587,7100 |
+0,78 % 4,57 |
593,9800 581,3700 |
253,06 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
207,00 17:51 |
205,54 205,42 |
+0,77 % 1,58 |
207,41 205,24 |
308,05 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,03 17:51 |
256,59 254,08 |
+0,77 % 1,95 |
257,33 253,75 |
1,56 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
853,8800 17:51 |
848,9000 847,4200 |
+0,76 % 6,46 |
854,5799 845,5786 |
477,13 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,62 17:51 |
42,22 42,30 |
+0,76 % 0,32 |
42,78 42,15 |
11,24 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
150,57 17:47 |
149,22 149,44 |
+0,76 % 1,13 |
150,64 148,80 |
159,49 Tsd. | |
|
Autodesk Inc US0527691069 |
247,1000 17:50 |
244,9600 245,2600 |
+0,75 % 1,84 |
247,3100 244,6300 |
127,81 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
399,10 17:49 |
396,32 396,15 |
+0,74 % 2,95 |
399,38 395,81 |
98,06 Tsd. | |
|
Xylem Inc US98419M1009 |
140,38 17:51 |
138,91 139,34 |
+0,74 % 1,04 |
140,40 138,41 |
147,98 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,90 17:51 |
50,46 50,52 |
+0,74 % 0,38 |
51,05 50,30 |
497,40 Tsd. | |
|
ResMed Inc US7611521078 |
208,76 17:51 |
207,74 207,28 |
+0,71 % 1,48 |
208,84 205,91 |
77,73 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,4700 17:51 |
216,9800 216,9700 |
+0,69 % 1,50 |
218,6200 216,2050 |
430,86 Tsd. |