S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,97 18:16 |
136,41 135,41 |
+0,41 % 0,56 |
137,58 135,71 |
431,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
465,2550 18:17 |
464,7600 463,4250 |
+0,39 % 1,83 |
466,8150 458,2650 |
433,88 Tsd. | |
TJX Companies Inc US8725401090 |
111,13 18:16 |
111,07 110,70 |
+0,39 % 0,43 |
111,39 110,16 |
969,23 Tsd. | |
McDonalds Corp US5801351017 |
268,93 18:16 |
267,46 267,91 |
+0,38 % 1,02 |
269,31 265,33 |
1,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,6900 18:16 |
34,5300 34,5600 |
+0,38 % 0,13 |
34,7800 34,4350 |
1,08 Mio. | |
Teradyne Inc US8807701029 |
122,1700 18:16 |
122,6500 121,7200 |
+0,37 % 0,45 |
123,8300 120,4900 |
262,36 Tsd. | |
Bunge Global SA CH1300646267 |
97,24 18:16 |
96,88 96,88 |
+0,37 % 0,36 |
97,96 96,63 |
379,15 Tsd. | |
Cintas Corporation US1729081059 |
758,3900 18:13 |
751,6800 755,6500 |
+0,36 % 2,74 |
758,7100 749,9600 |
65,33 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1300 18:15 |
146,1100 146,6000 |
+0,36 % 0,53 |
148,2000 145,8350 |
501,95 Tsd. | |
Carrier Global Corp US14448C1045 |
64,61 18:16 |
64,43 64,38 |
+0,36 % 0,23 |
64,80 63,51 |
551,04 Tsd. | |
Ball Corp US0584981064 |
62,52 18:16 |
62,29 62,30 |
+0,35 % 0,22 |
62,72 61,87 |
529,70 Tsd. | |
Target Corp US87612E1064 |
135,97 18:16 |
134,59 135,50 |
+0,35 % 0,47 |
136,11 134,12 |
1,03 Mio. | |
Veralto Corporation US92338C1036 |
106,46 18:15 |
105,90 106,10 |
+0,34 % 0,36 |
107,46 105,46 |
245,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
412,15 18:11 |
410,76 410,76 |
+0,34 % 1,39 |
414,03 408,92 |
108,38 Tsd. | |
Nike Inc US6541061031 |
74,58 18:16 |
74,71 74,34 |
+0,32 % 0,24 |
75,00 74,12 |
2,75 Mio. |