S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
42,90 22:10 |
42,86 43,01 |
+7,28 % 2,91 |
44,13 39,00 |
31,81 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,27 22:10 |
148,92 148,72 |
+7,23 % 9,93 |
149,56 134,03 |
7,43 Mrd. | |
|
McCormick and Co US5797802064 |
73,59 22:10 |
74,27 74,23 |
+7,23 % 4,96 |
74,45 67,67 |
3,41 Mrd. | |
|
Sherwin Williams US8243481061 |
321,85 22:10 |
324,80 325,46 |
+7,22 % 21,66 |
326,40 294,65 |
10,84 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,8700 22:00 |
65,5400 65,3700 |
+7,21 % 4,43 |
65,3700 57,3300 |
3,71 Mrd. | |
|
Citigroup Inc US1729674242 |
65,14 22:10 |
64,93 64,89 |
+7,17 % 4,36 |
67,61 59,99 |
18,97 Mrd. | |
|
Waste Management US94106L1098 |
222,80 22:10 |
224,50 223,10 |
+7,17 % 14,91 |
223,32 208,77 |
6,72 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,19 22:10 |
64,91 64,79 |
+7,14 % 4,28 |
65,72 60,45 |
5,68 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,42 22:10 |
268,66 267,21 |
+7,11 % 17,49 |
267,46 241,93 |
1,48 Mrd. | |
|
MetLife Inc US59156R1086 |
74,78 22:10 |
75,74 75,39 |
+7,04 % 4,92 |
76,18 69,41 |
4,77 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,76 22:10 |
125,43 125,30 |
+6,99 % 8,09 |
127,32 116,84 |
3,29 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,63 22:10 |
355,35 356,03 |
+6,92 % 22,49 |
360,58 326,06 |
22,51 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,92 22:10 |
107,58 106,91 |
+6,89 % 6,89 |
107,52 99,35 |
5,55 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,69 22:10 |
63,78 63,48 |
+6,83 % 4,01 |
65,71 58,67 |
5,73 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,63 22:10 |
248,65 247,35 |
+6,82 % 15,82 |
263,19 239,94 |
37,76 Mrd. |