S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+1,09 % 2,16 |
200,1900 196,9600 |
1,52 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+1,07 % 2,32 |
218,20 213,05 |
2,18 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+1,06 % 5,31 |
519,5600 498,9100 |
30,74 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+1,02 % 3,83 |
382,01 376,19 |
477,42 Mio. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
+1,01 % 0,53 |
52,88 50,75 |
612,02 Mio. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+1,01 % 1,23 |
123,61 121,52 |
684,53 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
+1,00 % 0,48 |
49,1800 48,0700 |
1,34 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+0,98 % 1,71 |
176,6000 174,3700 |
1,49 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+0,97 % 7,96 |
824,5100 793,9800 |
3,20 Mrd. | |
Hershey Company US4278661081 |
183,83 28.06.24 |
183,51 183,68 |
+0,96 % 1,74 |
187,30 183,05 |
2,17 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+0,94 % 3,10 |
333,10 326,73 |
6,12 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+0,94 % 1,07 |
115,12 114,05 |
10,27 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
+0,93 % 0,46 |
50,5700 49,4900 |
1,96 Mrd. | |
Garmin Ltd CH0114405324 |
162,92 28.06.24 |
161,89 162,01 |
+0,91 % 1,47 |
162,92 160,31 |
493,41 Mio. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
+0,91 % 0,86 |
100,28 92,77 |
1,92 Mrd. |