S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
+4,71 % 3,65 |
81,18 77,53 |
712,76 Mio. | |
Home Depot Inc US4370761029 |
362,06 16.08.24 |
359,97 360,07 |
+4,70 % 16,25 |
362,06 345,81 |
7,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+4,67 % 4,58 |
102,5500 97,7300 |
472,17 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
+4,66 % 7,59 |
170,3600 162,7700 |
642,87 Mio. | |
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
+4,65 % 1,45 |
32,64 31,19 |
361,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
+4,65 % 4,32 |
97,32 93,00 |
507,16 Mio. | |
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+4,64 % 6,67 |
150,30 143,63 |
641,15 Mio. | |
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+4,62 % 11,60 |
262,91 251,31 |
5,29 Mrd. | |
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+4,60 % 15,56 |
356,60 338,33 |
2,29 Mrd. | |
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
+4,58 % 3,20 |
73,05 69,85 |
1,46 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
+4,58 % 0,44 |
10,0900 9,6100 |
1,55 Mrd. | |
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
+4,55 % 2,54 |
58,35 55,81 |
2,25 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
+4,52 % 1,88 |
43,58 41,56 |
2,02 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6800 16.08.24 |
39,9900 39,9900 |
+4,52 % 1,76 |
40,6800 38,9200 |
704,85 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,93 16.08.24 |
60,85 61,09 |
+4,49 % 2,62 |
61,09 58,31 |
641,53 Mio. |