S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
203,9200 16:17 |
204,4900 204,4000 |
+1,45 % 2,91 |
204,6500 201,0100 |
259,11 Mio. | |
|
Alliant Energy Corporation US0188021085 |
51,5450 16:18 |
51,9800 51,6700 |
+1,45 % 0,74 |
51,6700 50,8100 |
268,83 Mio. | |
|
Constellation Brands Inc US21036P1084 |
253,97 16:18 |
252,25 252,09 |
+1,44 % 3,60 |
259,14 250,37 |
1,81 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,17 16:17 |
165,90 165,66 |
+1,43 % 2,34 |
166,52 163,83 |
3,15 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,00 16:17 |
336,38 333,74 |
+1,42 % 4,71 |
333,74 331,29 |
1,29 Mrd. | |
|
Pfizer Inc US7170811035 |
28,09 16:17 |
27,83 27,72 |
+1,41 % 0,39 |
28,05 27,70 |
2,64 Mrd. | |
|
GE Vernova Inc US36828A1016 |
175,11 16:18 |
174,93 172,98 |
+1,41 % 2,43 |
176,23 172,68 |
1,12 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,86 16:17 |
36,92 36,92 |
+1,40 % 0,51 |
36,93 36,35 |
159,62 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
411,46 16:17 |
410,81 410,52 |
+1,40 % 5,69 |
411,17 405,77 |
5,60 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
194,8750 16:17 |
197,2000 195,5300 |
+1,40 % 2,70 |
195,5300 190,8300 |
485,06 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,36 16:17 |
50,94 50,80 |
+1,40 % 0,71 |
51,52 50,65 |
1,82 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,46 16:17 |
17,45 17,34 |
+1,39 % 0,24 |
17,34 17,18 |
792,90 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
394,9900 16:17 |
395,0300 396,0100 |
+1,37 % 5,32 |
396,0100 389,6700 |
999,51 Mio. | |
|
Fox Corporation US35137L2043 |
32,8750 16:17 |
32,7500 32,7600 |
+1,34 % 0,44 |
32,7600 32,1400 |
92,87 Mio. | |
|
KKR and Company Inc US48251W1045 |
107,47 16:18 |
106,64 105,58 |
+1,33 % 1,41 |
106,08 105,07 |
870,84 Mio. |