S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
9,7315 16:55 |
9,7900 9,8600 |
+4,87 % 0,45 |
9,8900 9,2600 |
1,52 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,41 16:55 |
252,60 252,53 |
+4,77 % 11,40 |
252,53 238,42 |
5,84 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
156,71 16:55 |
155,28 155,51 |
+4,72 % 7,06 |
155,73 149,65 |
1,94 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,27 16:54 |
116,95 117,40 |
+4,71 % 5,23 |
117,40 111,04 |
1,86 Mrd. | |
|
Intuit Inc US4612021034 |
631,3000 16:54 |
629,2200 630,2000 |
+4,70 % 28,33 |
630,2000 602,9700 |
3,74 Mrd. | |
|
Nike Inc US6541061031 |
74,75 16:55 |
74,71 74,34 |
+4,66 % 3,33 |
74,34 71,42 |
3,80 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,01 16:55 |
21,06 21,02 |
+4,63 % 0,93 |
21,07 20,08 |
1,62 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,32 16:55 |
24,29 24,10 |
+4,60 % 1,07 |
24,10 23,25 |
802,51 Mio. | |
|
Apple Inc US0378331005 |
218,8300 16:54 |
216,0700 216,2400 |
+4,57 % 9,56 |
216,2400 207,2300 |
71,97 Mrd. | |
|
Ametek Inc US0311001004 |
161,75 16:55 |
160,78 159,52 |
+4,56 % 7,06 |
159,52 154,69 |
1,69 Mrd. | |
|
AFLAC Inc US0010551028 |
101,60 16:54 |
101,53 101,21 |
+4,56 % 4,43 |
101,21 97,17 |
1,10 Mrd. | |
|
Camden Property Trust US1331311027 |
120,20 16:54 |
120,67 119,33 |
+4,56 % 5,24 |
119,33 114,96 |
491,91 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
92,07 16:54 |
92,22 92,18 |
+4,55 % 4,01 |
92,18 88,06 |
844,64 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7500 16:54 |
96,0100 96,2800 |
+4,55 % 4,21 |
96,2800 92,1000 |
1,28 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,73 16:54 |
58,85 58,41 |
+4,54 % 2,55 |
58,53 56,11 |
3,06 Mrd. |