S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,5400 22:00 |
138,7600 139,7000 |
+9,24 % 11,47 |
139,7000 122,5000 |
5,02 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
65,72 22:10 |
64,73 64,56 |
+9,24 % 5,56 |
64,56 59,91 |
5,76 Mrd. | |
|
Public Storage US74460D1090 |
309,98 22:10 |
305,65 305,65 |
+9,22 % 26,18 |
305,65 283,13 |
4,21 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
126,92 22:10 |
127,56 128,02 |
+9,20 % 10,69 |
128,02 114,65 |
1,89 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,14 22:10 |
21,07 21,08 |
+9,19 % 1,78 |
21,08 19,19 |
1,84 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,1900 22:00 |
97,0000 97,4800 |
+9,07 % 8,08 |
97,4800 88,2500 |
2,70 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
149,47 22:10 |
148,87 149,56 |
+9,02 % 12,37 |
149,56 134,03 |
6,88 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,22 22:10 |
254,00 256,03 |
+9,00 % 20,74 |
263,19 230,48 |
38,86 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,11 22:10 |
111,70 111,39 |
+8,87 % 9,13 |
111,39 102,44 |
2,89 Mrd. | |
|
Halliburton Co US4062161017 |
36,36 22:10 |
36,17 35,96 |
+8,83 % 2,95 |
35,96 32,83 |
7,13 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,7800 22:00 |
25,3400 25,5800 |
+8,82 % 2,09 |
25,5800 23,5600 |
2,51 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5900 22:00 |
39,6800 39,6100 |
+8,79 % 3,28 |
39,6100 36,9000 |
16,19 Mrd. | |
|
Tyson Foods US9024941034 |
60,46 22:10 |
59,26 59,07 |
+8,72 % 4,85 |
59,07 55,16 |
1,96 Mrd. | |
|
CSX Corporation US1264081035 |
35,4500 22:00 |
35,1600 35,3300 |
+8,71 % 2,84 |
35,3300 32,4800 |
7,86 Mrd. | |
|
Fastenal Company US3119001044 |
69,9900 22:00 |
69,1800 69,0300 |
+8,66 % 5,58 |
69,0300 62,0900 |
4,49 Mrd. |