S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7000 16:20 |
34,0400 34,0000 |
-0,88 % -0,30 |
34,1200 33,6101 |
918,64 Tsd. | |
CVS Health Corporation US1266501006 |
56,61 16:21 |
57,21 57,11 |
-0,88 % -0,50 |
57,22 56,45 |
1,80 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.114,5900 16:21 |
1.120,6200 1.124,4100 |
-0,87 % -9,82 |
1.121,5550 1.110,4100 |
53,92 Tsd. | |
Danaher Corporation US2358511028 |
265,77 16:20 |
268,24 268,11 |
-0,87 % -2,34 |
268,28 264,28 |
285,40 Tsd. | |
Salesforce Inc US79466L3024 |
250,34 16:20 |
252,60 252,53 |
-0,87 % -2,19 |
254,09 249,02 |
1,21 Mio. | |
Synchrony Financiall US87165B1035 |
46,17 16:20 |
46,51 46,57 |
-0,86 % -0,40 |
46,93 45,82 |
817,97 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.413,7000 16:19 |
3.442,4100 3.443,0500 |
-0,85 % -29,35 |
3.469,3050 3.399,2700 |
37,75 Tsd. | |
Gen Digital Inc US6687711084 |
24,6900 16:21 |
24,9400 24,9000 |
-0,84 % -0,21 |
25,1000 24,6510 |
202,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,9700 16:20 |
260,9800 262,1800 |
-0,84 % -2,21 |
261,7350 259,4200 |
137,61 Tsd. | |
F5 Inc US3156161024 |
190,3850 16:18 |
192,0900 192,0000 |
-0,84 % -1,62 |
192,0900 190,0400 |
21,78 Tsd. | |
Waste Management US94106L1098 |
203,55 16:20 |
205,74 205,26 |
-0,83 % -1,71 |
206,03 202,80 |
631,17 Tsd. | |
Regency Centers Corporation US7588491032 |
69,8350 16:21 |
70,0700 70,4100 |
-0,82 % -0,58 |
70,0700 69,6400 |
63,98 Tsd. | |
Home Depot Inc US4370761029 |
345,82 16:19 |
350,77 348,64 |
-0,81 % -2,82 |
351,50 342,13 |
713,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,73 16:20 |
134,26 134,81 |
-0,80 % -1,08 |
135,17 132,65 |
150,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,58 16:20 |
108,20 108,44 |
-0,80 % -0,87 |
108,26 106,61 |
100,32 Tsd. |