S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-4,75 % -1,41 |
31,39 28,30 |
24,67 Mrd. | |
CDW Corporation US12514G1085 |
222,7600 16.08.24 |
221,7100 221,8700 |
-4,68 % -10,94 |
233,7000 206,6700 |
5,03 Mrd. | |
IDEX Corporation US45167R1041 |
196,58 16.08.24 |
194,69 195,24 |
-4,67 % -9,62 |
208,48 190,56 |
2,35 Mrd. | |
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
-4,66 % -5,43 |
116,61 104,57 |
15,68 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
-4,63 % -7,21 |
155,8700 128,6700 |
173,09 Mrd. | |
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-4,57 % -1,60 |
35,1000 33,0000 |
8,69 Mrd. | |
Vulcan Materials US9291601097 |
244,43 16.08.24 |
247,06 246,57 |
-4,55 % -11,66 |
274,51 241,22 |
5,48 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 16.08.24 |
148,74 149,04 |
-4,51 % -7,06 |
156,85 141,97 |
6,33 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
-4,48 % -9,75 |
223,4700 178,5100 |
34,91 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,30 16.08.24 |
132,38 132,67 |
-4,14 % -5,85 |
141,15 119,86 |
3,87 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
-4,11 % -10,31 |
251,6000 204,0300 |
5,03 Mrd. | |
Wabtec Corp US9297401088 |
159,31 16.08.24 |
158,65 158,28 |
-4,09 % -6,79 |
169,16 150,01 |
4,75 Mrd. | |
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
-4,05 % -6,35 |
159,78 137,05 |
3,21 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
-4,04 % -15,89 |
393,1200 320,5500 |
9,29 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
-4,01 % -12,39 |
321,94 272,52 |
21,59 Mrd. |