S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
138,71 20:47 |
138,83 138,26 |
-1,92 % -2,72 |
144,06 131,04 |
2,89 Mrd. | |
Albemarle Corporation US0126531013 |
92,90 20:48 |
93,13 92,09 |
-1,86 % -1,76 |
100,28 90,47 |
5,83 Mrd. | |
ANSYS Inc US03662Q1058 |
319,6700 20:45 |
315,8900 314,5400 |
-1,75 % -5,68 |
331,2500 314,5400 |
2,89 Mrd. | |
Avery Dennison Corp US0536111091 |
223,35 20:46 |
219,92 219,99 |
-1,58 % -3,59 |
229,52 213,00 |
1,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,69 20:47 |
445,41 443,69 |
-1,57 % -7,16 |
456,96 433,64 |
23,75 Mrd. | |
DaVita Inc US23918K1088 |
139,16 20:46 |
137,96 137,95 |
-1,57 % -2,22 |
143,88 135,95 |
1,87 Mrd. | |
Eastman Chemical Co US2774321002 |
97,07 20:47 |
97,74 97,15 |
-1,56 % -1,54 |
100,65 94,50 |
1,44 Mrd. | |
CDW Corporation US12514G1085 |
231,9300 20:45 |
230,8400 228,8400 |
-1,51 % -3,56 |
239,8400 214,8000 |
4,19 Mrd. | |
Eli Lilly and Co US5324571083 |
870,73 20:48 |
864,80 857,47 |
-1,49 % -13,15 |
950,46 848,90 |
53,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,4250 20:47 |
3.976,0000 3.967,2500 |
-1,40 % -55,68 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
KLA Corporation US4824801009 |
805,7100 20:47 |
788,4700 762,5500 |
-1,33 % -10,84 |
892,3500 762,5500 |
11,35 Mrd. | |
Microsoft Corporation US5949181045 |
443,9200 20:48 |
441,7900 437,1100 |
-1,30 % -5,86 |
467,5600 437,1100 |
150,65 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,65 20:48 |
20,62 20,48 |
-1,29 % -0,27 |
21,44 20,47 |
5,07 Mrd. | |
BorgWarner Inc US0997241064 |
32,71 20:47 |
32,86 32,62 |
-1,27 % -0,42 |
34,51 31,32 |
1,55 Mrd. | |
Meta Platforms US30303M1027 |
488,8200 20:47 |
486,5750 476,7900 |
-1,20 % -5,96 |
539,9100 461,9900 |
133,68 Mrd. |