S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
-1,44 % -1,99 |
143,81 135,95 |
1,85 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,27 31.07.24 |
35,08 34,99 |
-1,43 % -0,51 |
36,49 33,20 |
3,21 Mrd. | |
Ross Stores Inc US7782961038 |
143,2300 31.07.24 |
143,3800 142,7500 |
-1,38 % -2,01 |
151,7300 140,9100 |
5,86 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,29 31.07.24 |
148,11 148,14 |
-1,38 % -2,04 |
148,33 138,06 |
4,11 Mrd. | |
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
-1,20 % -1,96 |
169,93 160,76 |
23,64 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-1,00 % -1,41 |
145,03 138,80 |
1,91 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
-0,94 % -2,51 |
290,7800 247,5100 |
14,32 Mrd. | |
Insulet Corporation US45784P1012 |
194,3500 31.07.24 |
195,3700 193,7900 |
-0,92 % -1,81 |
203,6200 190,8800 |
2,62 Mrd. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-0,92 % -1,79 |
201,4600 193,4300 |
9,85 Mrd. | |
Rollins Inc US7757111049 |
47,91 31.07.24 |
48,33 47,97 |
-0,85 % -0,41 |
50,65 45,93 |
1,79 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,40 31.07.24 |
148,00 145,98 |
-0,80 % -1,16 |
154,94 144,40 |
2,89 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
-0,69 % -1,40 |
210,9400 198,0800 |
5,06 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 31.07.24 |
17,5700 17,8000 |
-0,68 % -0,12 |
18,8600 17,1800 |
2,51 Mrd. | |
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
-0,57 % -4,72 |
892,3500 755,7700 |
16,53 Mrd. | |
Intuit Inc US4612021034 |
647,3500 31.07.24 |
652,0000 635,8000 |
-0,53 % -3,42 |
668,7500 620,2400 |
17,11 Mrd. |