S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
-1,23 % -0,50 |
43,05 39,66 |
4,27 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
-1,12 % -1,63 |
151,91 137,77 |
3,77 Mrd. | |
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
-1,10 % -1,18 |
109,28 101,04 |
2,92 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
-1,03 % -0,64 |
65,87 61,40 |
3,08 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
-1,02 % -1,31 |
129,83 126,84 |
11,15 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-1,01 % -0,33 |
34,07 31,56 |
1,42 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
-0,99 % -2,00 |
214,3400 195,9800 |
24,23 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
-0,99 % -2,22 |
229,7900 220,1100 |
203,15 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
-0,97 % -0,38 |
40,75 38,65 |
32,69 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-0,95 % -1,13 |
119,1400 114,2800 |
9,97 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,70 13.09.24 |
238,97 238,40 |
-0,92 % -2,21 |
251,55 235,20 |
5,19 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
-0,87 % -1,21 |
143,66 134,30 |
2,18 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
-0,84 % -7,87 |
960,02 901,25 |
50,92 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
-0,82 % -1,21 |
151,8200 143,7000 |
4,88 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
-0,79 % -0,63 |
83,09 76,78 |
2,45 Mrd. |