S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
+0,35 % 1,43 |
416,82 411,30 |
561,25 Mio. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+0,38 % 2,84 |
757,10 737,08 |
2,93 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
+0,38 % 0,04 |
10,7600 10,4300 |
2,81 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
+0,38 % 0,13 |
34,81 34,07 |
1,48 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 31.07.24 |
19,29 18,56 |
+0,38 % 0,07 |
18,56 18,36 |
1,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 31.07.24 |
65,55 65,24 |
+0,40 % 0,26 |
65,35 64,59 |
1,25 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
+0,43 % 0,19 |
44,32 44,12 |
3,73 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
+0,44 % 1,59 |
369,4600 363,3000 |
1,78 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,35 31.07.24 |
147,22 146,19 |
+0,46 % 0,67 |
146,35 145,68 |
420,09 Mio. | |
MSCI Inc US55354G1004 |
540,76 31.07.24 |
548,43 546,26 |
+0,47 % 2,55 |
546,26 538,21 |
1,17 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
+0,48 % 0,29 |
60,82 60,18 |
1,74 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
+0,53 % 0,20 |
37,96 37,25 |
468,38 Mio. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
+0,55 % 0,17 |
31,42 31,08 |
558,84 Mio. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+0,55 % 1,90 |
350,48 341,72 |
4,11 Mrd. | |
International Paper Company US4601461035 |
46,48 31.07.24 |
46,03 45,92 |
+0,56 % 0,26 |
46,92 45,92 |
1,45 Mrd. |