S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,65 22:10 |
32,86 32,62 |
-1,60 % -0,53 |
34,51 32,62 |
445,03 Mio. | |
NetApp Inc US64110D1046 |
128,3400 22:00 |
127,5000 126,2200 |
-1,56 % -2,04 |
131,5900 126,0900 |
1,05 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
-1,55 % -13,51 |
889,4800 808,8300 |
2,62 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2900 22:00 |
474,9000 468,2000 |
-1,54 % -7,41 |
499,5200 468,2000 |
1,61 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22:00 |
243,6100 243,9100 |
-1,51 % -3,73 |
255,1100 243,9100 |
1,76 Mrd. | |
ServiceNow Inc US81762P1021 |
756,50 22:10 |
754,81 751,20 |
-1,48 % -11,35 |
767,85 736,07 |
4,54 Mrd. | |
CarMax Group US1431301027 |
80,79 22:10 |
80,50 80,01 |
-1,48 % -1,21 |
84,02 80,01 |
684,82 Mio. | |
Netflix Inc US64110L1061 |
647,5000 22:00 |
639,5000 633,3400 |
-1,36 % -8,95 |
656,4500 633,3400 |
17,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,21 22:10 |
62,53 63,13 |
-1,27 % -0,79 |
63,73 62,00 |
2,54 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22:10 |
218,91 219,19 |
-1,27 % -2,84 |
228,19 219,00 |
1,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,5400 22:00 |
83,9600 83,4300 |
-1,25 % -1,06 |
85,9500 83,4300 |
877,26 Mio. | |
Cisco Systems Inc US17275R1023 |
46,8200 22:00 |
47,3200 47,3200 |
-1,22 % -0,58 |
48,5200 47,3200 |
4,61 Mrd. | |
Electronic Arts Inc US2855121099 |
143,2500 22:00 |
140,7350 140,2000 |
-1,21 % -1,75 |
147,0000 140,2000 |
2,00 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22:00 |
112,7600 111,6600 |
-1,20 % -1,36 |
116,0600 110,7000 |
1,37 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22:10 |
334,11 330,14 |
-1,14 % -3,90 |
346,32 330,14 |
2,21 Mrd. |