S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
128,2500 20:46 |
127,5000 126,2200 |
-1,63 % -2,13 |
131,5900 126,0900 |
1,05 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,8250 20:45 |
474,9000 468,2000 |
-1,63 % -7,88 |
499,5200 468,2000 |
1,61 Mrd. | |
|
Deckers Outdoor US2435371073 |
885,21 20:46 |
880,00 871,24 |
-1,60 % -14,37 |
912,87 871,24 |
1,57 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
204,82 20:47 |
202,65 201,89 |
-1,60 % -3,32 |
209,74 201,89 |
573,19 Mio. | |
|
Paramount Global US92556H2067 |
11,4000 20:46 |
11,4200 11,5200 |
-1,55 % -0,18 |
11,9500 11,5200 |
481,19 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,86 20:47 |
334,11 330,14 |
-1,51 % -5,14 |
346,32 330,14 |
2,21 Mrd. | |
|
Meta Platforms US30303M1027 |
488,8200 20:47 |
486,5750 476,7900 |
-1,48 % -7,34 |
496,1600 461,9900 |
42,48 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,71 20:47 |
32,86 32,62 |
-1,42 % -0,47 |
34,51 32,62 |
445,03 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
83,4200 20:47 |
83,9600 83,4300 |
-1,39 % -1,18 |
85,9500 83,4300 |
877,26 Mio. | |
|
Brown Forman Corp US1156372096 |
43,32 20:48 |
44,03 43,48 |
-1,37 % -0,60 |
44,63 43,48 |
418,83 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,09 20:47 |
74,77 75,25 |
-1,34 % -1,02 |
77,26 75,25 |
1,15 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
389,9200 20:43 |
390,9200 390,9200 |
-1,33 % -5,24 |
409,7000 390,9200 |
1,72 Mrd. | |
|
Nucor Corporation US6703461052 |
162,77 20:47 |
162,30 162,50 |
-1,27 % -2,10 |
166,14 162,50 |
1,23 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,18 20:46 |
218,91 219,19 |
-1,26 % -2,81 |
228,19 219,00 |
1,79 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,5200 20:47 |
181,4200 182,0500 |
-1,23 % -2,23 |
183,5600 181,7500 |
3,91 Mrd. |