S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
167,9602 16:56 |
168,1400 166,9400 |
+0,61 % 1,02 |
168,5500 166,1101 |
11,11 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,0200 16:57 |
310,7300 311,1500 |
+0,60 % 1,87 |
313,5300 309,4800 |
46,43 Tsd. | |
|
GoDaddy Inc US3802371076 |
158,48 16:56 |
158,00 157,53 |
+0,60 % 0,95 |
158,88 156,64 |
147,09 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
129,66 16:57 |
128,69 128,89 |
+0,60 % 0,77 |
129,89 127,82 |
92,70 Tsd. | |
|
Ball Corp US0584981064 |
62,67 16:55 |
62,29 62,30 |
+0,59 % 0,37 |
62,69 61,87 |
281,89 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,52 16:57 |
43,21 43,26 |
+0,59 % 0,26 |
43,52 43,11 |
583,68 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,02 16:57 |
64,74 64,64 |
+0,59 % 0,38 |
65,50 64,27 |
891,99 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
240,1099 16:57 |
239,9250 238,7200 |
+0,58 % 1,39 |
240,4078 236,5500 |
288,94 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,48 16:56 |
88,02 87,98 |
+0,57 % 0,50 |
88,48 87,71 |
249,38 Tsd. | |
|
RTX Corporation US75513E1010 |
116,80 16:57 |
116,86 116,15 |
+0,56 % 0,65 |
117,44 115,76 |
1,82 Mio. | |
|
Nike Inc US6541061031 |
74,76 16:56 |
74,71 74,34 |
+0,56 % 0,42 |
75,00 74,12 |
1,64 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,7500 16:56 |
34,5300 34,5600 |
+0,55 % 0,19 |
34,7500 34,4350 |
692,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
323,9250 16:56 |
321,2500 322,1700 |
+0,54 % 1,76 |
326,3900 318,7800 |
216,89 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,62 16:57 |
10,57 10,56 |
+0,54 % 0,06 |
10,62 10,55 |
1,79 Mio. | |
|
Cencora Inc US03073E1055 |
239,06 16:57 |
237,19 237,77 |
+0,54 % 1,29 |
239,25 236,27 |
94,25 Tsd. |