S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
318,3800 17:03 |
317,7700 312,6600 |
+1,83 % 5,72 |
323,9000 315,4400 |
294,81 Tsd. | |
FMC Corp US3024913036 |
57,99 17:03 |
56,49 56,95 |
+1,83 % 1,04 |
58,27 56,21 |
356,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,39 17:04 |
39,86 39,67 |
+1,83 % 0,72 |
40,97 39,79 |
6,91 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,79 17:03 |
62,80 62,65 |
+1,82 % 1,14 |
64,31 62,80 |
474,81 Tsd. | |
Salesforce Inc US79466L3024 |
254,30 17:04 |
254,74 249,78 |
+1,81 % 4,52 |
256,18 251,72 |
1,79 Mio. | |
Vici Properties Inc US9256521090 |
30,76 17:03 |
30,29 30,21 |
+1,80 % 0,55 |
31,02 30,23 |
1,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,76 17:03 |
71,41 71,48 |
+1,79 % 1,28 |
73,09 71,27 |
335,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,52 17:03 |
110,09 110,55 |
+1,78 % 1,97 |
112,69 110,09 |
414,89 Tsd. | |
PepsiCo Inc US7134481081 |
171,1509 17:04 |
169,4900 168,1700 |
+1,77 % 2,98 |
173,4900 168,8600 |
1,65 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,46 17:04 |
144,65 143,91 |
+1,77 % 2,55 |
147,11 144,62 |
260,79 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9800 17:04 |
86,7900 86,4500 |
+1,77 % 1,53 |
88,2000 86,5900 |
149,06 Tsd. | |
Corteva Inc US22052L1044 |
54,77 17:03 |
53,62 53,82 |
+1,77 % 0,95 |
54,83 53,54 |
496,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,3500 17:04 |
57,1200 56,3600 |
+1,76 % 0,99 |
58,4300 56,8000 |
992,52 Tsd. | |
KeyCorp US4932671088 |
16,07 17:03 |
15,83 15,79 |
+1,74 % 0,28 |
16,10 15,74 |
2,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 17:03 |
29,99 29,87 |
+1,74 % 0,52 |
30,49 29,81 |
509,38 Tsd. |