S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,62 17:45 |
59,20 59,14 |
+0,80 % 0,48 |
59,91 59,04 |
2,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,28 17:45 |
145,26 145,11 |
+0,80 % 1,17 |
147,46 144,84 |
817,79 Tsd. | |
GoDaddy Inc US3802371076 |
148,36 17:44 |
148,02 147,18 |
+0,80 % 1,18 |
148,66 147,37 |
203,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,56 17:45 |
176,51 177,15 |
+0,80 % 1,41 |
178,93 175,71 |
320,35 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,28 17:42 |
396,32 396,15 |
+0,79 % 3,13 |
399,38 395,81 |
93,84 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,91 17:45 |
98,16 98,14 |
+0,78 % 0,77 |
99,09 97,87 |
244,85 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,8750 17:42 |
115,6900 115,9700 |
+0,78 % 0,91 |
117,0200 115,1100 |
236,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,90 17:45 |
29,55 29,67 |
+0,78 % 0,23 |
29,92 29,40 |
1,49 Mio. | |
Costco Wholesale Corporation US22160K1051 |
853,9040 17:46 |
848,9000 847,4200 |
+0,77 % 6,48 |
854,5799 845,5786 |
454,55 Tsd. | |
Salesforce Inc US79466L3024 |
256,01 17:46 |
256,59 254,08 |
+0,76 % 1,93 |
257,33 253,75 |
1,53 Mio. | |
The Travelers Companies Inc US89417E1091 |
206,98 17:45 |
205,54 205,42 |
+0,76 % 1,56 |
207,41 205,24 |
296,63 Tsd. | |
Moderna Inc US60770K1079 |
123,4200 17:45 |
121,8400 122,5000 |
+0,75 % 0,92 |
123,5000 120,2200 |
495,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,2300 17:43 |
222,1700 222,5800 |
+0,74 % 1,65 |
224,3100 221,2300 |
47,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,8200 17:46 |
189,6700 190,4200 |
+0,74 % 1,40 |
191,9040 188,3000 |
441,58 Tsd. | |
Autodesk Inc US0527691069 |
247,0600 17:45 |
244,9600 245,2600 |
+0,73 % 1,80 |
247,3100 244,6300 |
125,13 Tsd. |