S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
142,14 21:33 |
141,31 141,17 |
+0,68 % 0,97 |
142,24 140,32 |
1,33 Mio. | |
KLA Corporation US4824801009 |
872,4600 21:33 |
872,6000 866,5500 |
+0,68 % 5,91 |
879,8900 863,1901 |
268,18 Tsd. | |
Lennar Corp US5260571048 |
143,58 21:32 |
143,30 142,63 |
+0,67 % 0,95 |
144,16 141,88 |
1,25 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1100 21:33 |
103,4000 103,4300 |
+0,66 % 0,68 |
104,9800 102,9800 |
1,10 Mio. | |
KKR and Company Inc US48251W1045 |
105,76 21:33 |
105,20 105,07 |
+0,66 % 0,69 |
106,61 104,10 |
1,66 Mio. | |
Simon Property Group Inc US8288061091 |
147,83 21:33 |
146,64 146,87 |
+0,65 % 0,96 |
149,18 146,24 |
641,97 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,95 21:33 |
214,53 214,57 |
+0,64 % 1,38 |
218,21 214,40 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
27,53 21:34 |
27,35 27,35 |
+0,64 % 0,18 |
27,71 27,17 |
3,62 Mio. | |
General Mills Inc US3703341046 |
62,90 21:34 |
62,46 62,50 |
+0,63 % 0,40 |
63,08 62,12 |
2,00 Mio. | |
Loews Corporation US5404241086 |
74,88 21:34 |
74,31 74,41 |
+0,62 % 0,47 |
75,32 73,85 |
319,64 Tsd. | |
GoDaddy Inc US3802371076 |
144,53 21:33 |
144,13 143,65 |
+0,61 % 0,88 |
145,03 143,74 |
662,06 Tsd. | |
HP Inc US40434L1052 |
35,54 21:33 |
35,27 35,32 |
+0,61 % 0,22 |
35,62 35,15 |
3,03 Mio. | |
UnitedHealth Group Inc US91324P1021 |
492,31 21:34 |
488,33 489,34 |
+0,61 % 2,97 |
495,40 486,09 |
2,00 Mio. | |
Comcast Corporation US20030N1019 |
37,5550 21:34 |
37,2700 37,3300 |
+0,60 % 0,23 |
37,6750 37,1450 |
7,42 Mio. | |
Exelon Corporation US30161N1019 |
34,4450 21:34 |
34,0900 34,2400 |
+0,60 % 0,21 |
34,6400 34,0900 |
4,97 Mio. |