S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
425,28 23.08.24 |
418,84 416,23 |
+2,17 % 9,05 |
426,74 416,50 |
833,48 Tsd. | |
Cigna Group US1255231003 |
353,99 23.08.24 |
347,50 346,47 |
+2,17 % 7,52 |
354,49 346,15 |
1,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+2,16 % 3,28 |
156,4000 151,8300 |
43,69 Mio. | |
Autodesk Inc US0527691069 |
255,2600 23.08.24 |
254,3200 249,9100 |
+2,14 % 5,35 |
255,7900 251,8500 |
1,41 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,50 23.08.24 |
59,55 59,25 |
+2,11 % 1,25 |
60,53 59,34 |
1,71 Mio. | |
Eastman Chemical Co US2774321002 |
100,80 23.08.24 |
99,32 98,73 |
+2,10 % 2,07 |
101,57 98,90 |
407,20 Tsd. | |
Salesforce Inc US79466L3024 |
264,00 23.08.24 |
261,99 258,59 |
+2,09 % 5,41 |
265,60 260,70 |
4,71 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
176,9700 23.08.24 |
174,8200 173,3800 |
+2,07 % 3,59 |
177,1650 173,6500 |
556,17 Tsd. | |
Deckers Outdoor US2435371073 |
974,56 23.08.24 |
955,16 954,89 |
+2,06 % 19,67 |
980,51 955,16 |
217,21 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,31 23.08.24 |
173,10 171,78 |
+2,05 % 3,53 |
175,53 172,65 |
2,00 Mio. | |
BlackRock Inc US09247X1019 |
882,84 23.08.24 |
869,50 865,24 |
+2,03 % 17,60 |
884,66 867,03 |
416,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,24 23.08.24 |
56,68 56,10 |
+2,03 % 1,14 |
57,26 56,39 |
12,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,29 23.08.24 |
96,93 96,34 |
+2,02 % 1,95 |
98,53 96,86 |
2,22 Mio. | |
CDW Corporation US12514G1085 |
229,7400 23.08.24 |
227,0400 225,1900 |
+2,02 % 4,55 |
231,0500 226,5100 |
731,88 Tsd. | |
Hubbell Incorporated US4435106079 |
385,78 23.08.24 |
380,24 378,14 |
+2,02 % 7,64 |
386,68 380,24 |
369,13 Tsd. |