S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
163,7350 15:31 |
163,3000 163,0900 |
+0,40 % 0,65 |
163,7350 163,3000 |
3,55 Tsd. | |
Deckers Outdoor US2435371073 |
893,75 15:31 |
890,02 890,25 |
+0,39 % 3,50 |
895,13 890,02 |
2,47 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,85 15:31 |
283,00 282,75 |
+0,39 % 1,10 |
283,85 281,62 |
6,32 Tsd. | |
Dow Inc US2605571031 |
52,86 15:32 |
52,77 52,66 |
+0,38 % 0,20 |
52,87 52,70 |
62,18 Tsd. | |
Salesforce Inc US79466L3024 |
253,49 15:32 |
252,60 252,53 |
+0,38 % 0,96 |
253,59 252,60 |
653,11 Tsd. | |
MGM Resorts International US5529531015 |
37,27 15:31 |
37,27 37,13 |
+0,38 % 0,14 |
37,45 37,05 |
110,58 Tsd. | |
American Express Company US0258161092 |
238,73 15:32 |
238,20 237,85 |
+0,37 % 0,88 |
238,99 238,20 |
91,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,52 15:32 |
403,80 403,03 |
+0,37 % 1,49 |
404,52 403,80 |
1,72 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,26 15:32 |
30,30 30,15 |
+0,36 % 0,11 |
30,46 30,24 |
133,18 Tsd. | |
Textron Inc US8832031012 |
85,44 15:32 |
85,27 85,13 |
+0,36 % 0,31 |
85,61 85,10 |
6,26 Tsd. | |
Microsoft Corporation US5949181045 |
407,4900 15:32 |
407,0600 406,0200 |
+0,36 % 1,47 |
408,3300 407,0000 |
1,58 Mio. | |
Alphabet A US02079K3059 |
164,2400 15:32 |
164,3500 163,6700 |
+0,35 % 0,57 |
164,8800 164,1900 |
608,25 Tsd. | |
Amazon.com Inc US0231351067 |
167,5150 15:33 |
168,1400 166,9400 |
+0,34 % 0,58 |
168,3200 166,8950 |
1,94 Mio. | |
Northern Trust Corporation US6658591044 |
84,5800 15:30 |
84,3600 84,2900 |
+0,34 % 0,29 |
84,6000 84,3300 |
5,71 Tsd. | |
Ball Corp US0584981064 |
62,51 15:32 |
62,29 62,30 |
+0,34 % 0,21 |
62,51 62,12 |
15,41 Tsd. |