S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
435,59 21:34 |
435,80 432,50 |
+0,71 % 3,09 |
437,30 432,85 |
192,57 Tsd. | |
Simon Property Group Inc US8288061091 |
147,88 21:35 |
146,64 146,87 |
+0,68 % 1,01 |
149,18 146,24 |
644,27 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
142,11 21:34 |
141,31 141,17 |
+0,67 % 0,94 |
142,24 140,32 |
1,34 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1100 21:33 |
103,4000 103,4300 |
+0,66 % 0,68 |
104,9800 102,9800 |
1,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,95 21:34 |
214,53 214,57 |
+0,64 % 1,38 |
218,21 214,40 |
1,03 Mio. | |
Comcast Corporation US20030N1019 |
37,5690 21:35 |
37,2700 37,3300 |
+0,64 % 0,24 |
37,6750 37,1450 |
7,49 Mio. | |
Southwest Airlines Co US8447411088 |
27,53 21:34 |
27,35 27,35 |
+0,64 % 0,18 |
27,71 27,17 |
3,62 Mio. | |
KLA Corporation US4824801009 |
872,0700 21:35 |
872,6000 866,5500 |
+0,64 % 5,52 |
879,8900 863,1901 |
270,13 Tsd. | |
General Mills Inc US3703341046 |
62,90 21:34 |
62,46 62,50 |
+0,63 % 0,40 |
63,08 62,12 |
2,00 Mio. | |
Loews Corporation US5404241086 |
74,88 21:34 |
74,31 74,41 |
+0,62 % 0,47 |
75,32 73,85 |
319,64 Tsd. | |
GoDaddy Inc US3802371076 |
144,53 21:34 |
144,13 143,65 |
+0,61 % 0,88 |
145,03 143,74 |
664,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,58 21:34 |
409,42 409,08 |
+0,61 % 2,50 |
413,71 408,64 |
1,85 Mio. | |
UnitedHealth Group Inc US91324P1021 |
492,31 21:34 |
488,33 489,34 |
+0,61 % 2,97 |
495,40 486,09 |
2,00 Mio. | |
Exelon Corporation US30161N1019 |
34,4450 21:34 |
34,0900 34,2400 |
+0,60 % 0,21 |
34,6400 34,0900 |
4,97 Mio. | |
Alliant Energy Corporation US0188021085 |
51,6950 21:34 |
51,4800 51,3900 |
+0,59 % 0,31 |
51,8800 51,2675 |
577,42 Tsd. |