S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,26 17:52 |
68,05 67,73 |
+0,78 % 0,53 |
69,10 67,97 |
3,65 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,02 17:52 |
205,54 205,42 |
+0,78 % 1,60 |
207,41 205,24 |
308,96 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,90 17:52 |
29,55 29,67 |
+0,78 % 0,23 |
29,92 29,40 |
1,54 Mio. | |
Synchrony Financiall US87165B1035 |
50,90 17:53 |
50,46 50,52 |
+0,75 % 0,38 |
51,05 50,30 |
502,18 Tsd. | |
Autodesk Inc US0527691069 |
247,1000 17:50 |
244,9600 245,2600 |
+0,75 % 1,84 |
247,3100 244,6300 |
128,13 Tsd. | |
Bank of America Corporation US0605051046 |
42,62 17:52 |
42,22 42,30 |
+0,74 % 0,32 |
42,78 42,15 |
11,29 Mio. | |
Motorola Solutions Inc US6200763075 |
399,10 17:49 |
396,32 396,15 |
+0,74 % 2,95 |
399,38 395,81 |
98,06 Tsd. | |
Xylem Inc US98419M1009 |
140,38 17:51 |
138,91 139,34 |
+0,74 % 1,04 |
140,40 138,41 |
147,98 Tsd. | |
ResMed Inc US7611521078 |
208,78 17:52 |
207,74 207,28 |
+0,72 % 1,50 |
208,84 205,91 |
77,91 Tsd. | |
Honeywell International Inc US4385161066 |
218,5300 17:53 |
216,9800 216,9700 |
+0,72 % 1,56 |
218,6200 216,2050 |
435,67 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
853,4200 17:52 |
848,9000 847,4200 |
+0,71 % 6,00 |
854,5799 845,5786 |
479,49 Tsd. | |
Synopsys Inc US8716071076 |
591,8700 17:52 |
581,3700 587,7100 |
+0,71 % 4,16 |
593,9800 581,3700 |
253,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,14 17:52 |
145,26 145,11 |
+0,71 % 1,03 |
147,46 144,84 |
860,08 Tsd. | |
Wells Fargo and Company US9497461015 |
59,55 17:53 |
59,20 59,14 |
+0,70 % 0,41 |
59,91 59,04 |
2,34 Mio. | |
Salesforce Inc US79466L3024 |
255,83 17:52 |
256,59 254,08 |
+0,69 % 1,75 |
257,33 253,75 |
1,57 Mio. |