S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
251,82 21:12 |
251,20 252,43 |
+4,13 % 9,98 |
263,19 229,03 |
42,90 Mrd. | |
Ventas Inc US92276F1003 |
51,95 21:11 |
52,36 52,24 |
+4,11 % 2,05 |
52,45 49,52 |
2,31 Mrd. | |
Baker Hughes Company US05722G1004 |
33,7450 21:12 |
33,4500 33,4300 |
+4,02 % 1,31 |
35,1700 31,0900 |
4,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,8950 21:11 |
204,4900 204,4000 |
+3,97 % 7,82 |
204,6500 193,3900 |
1,61 Mrd. | |
Western Digital Corporation US9581021055 |
80,1450 21:11 |
79,1600 78,4300 |
+3,95 % 3,05 |
80,2300 75,4000 |
7,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,39 21:11 |
206,14 207,63 |
+3,90 % 7,78 |
208,83 191,53 |
37,51 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,89 21:11 |
154,00 153,30 |
+3,89 % 5,80 |
153,66 146,44 |
4,62 Mrd. | |
Marriott International Inc US5719032022 |
241,7300 21:11 |
237,9600 237,5200 |
+3,85 % 8,97 |
245,6600 232,6400 |
7,88 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0700 21:11 |
51,9800 51,6700 |
+3,83 % 1,92 |
51,6700 49,6200 |
1,55 Mrd. | |
Viatris Inc US92556V1061 |
10,9100 21:12 |
10,7700 10,8000 |
+3,81 % 0,40 |
10,8000 10,0500 |
2,19 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,6400 21:12 |
76,9300 76,8700 |
+3,77 % 2,86 |
79,4400 74,7400 |
4,34 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,13 21:11 |
76,00 75,58 |
+3,66 % 2,69 |
75,58 72,64 |
4,27 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 21:12 |
21,39 21,25 |
+3,64 % 0,75 |
21,84 20,47 |
8,75 Mrd. | |
Sherwin Williams US8243481061 |
303,72 21:11 |
300,00 298,91 |
+3,62 % 10,61 |
302,85 293,11 |
10,05 Mrd. | |
Akamai Technologies Inc US00971T1016 |
93,6100 21:11 |
92,9200 92,4800 |
+3,62 % 3,27 |
92,9400 88,2500 |
2,78 Mrd. |