S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
251,74 21:09 |
251,20 252,43 |
+4,09 % 9,90 |
263,19 229,03 |
42,90 Mrd. | |
BXP Inc US1011211018 |
61,49 21:08 |
61,62 61,26 |
+4,08 % 2,41 |
62,19 58,39 |
1,49 Mrd. | |
Baker Hughes Company US05722G1004 |
33,7600 21:09 |
33,4500 33,4300 |
+4,07 % 1,32 |
35,1700 31,0900 |
4,24 Mrd. | |
Western Digital Corporation US9581021055 |
80,2300 21:08 |
79,1600 78,4300 |
+4,06 % 3,13 |
80,2300 75,4000 |
7,07 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,8950 21:08 |
204,4900 204,4000 |
+3,97 % 7,82 |
204,6500 193,3900 |
1,61 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,92 21:08 |
154,00 153,30 |
+3,91 % 5,83 |
153,66 146,44 |
4,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,41 21:08 |
206,14 207,63 |
+3,91 % 7,80 |
208,83 191,53 |
37,51 Mrd. | |
Viatris Inc US92556V1061 |
10,9200 21:09 |
10,7700 10,8000 |
+3,90 % 0,41 |
10,8000 10,0500 |
2,19 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0900 21:08 |
51,9800 51,6700 |
+3,87 % 1,94 |
51,6700 49,6200 |
1,55 Mrd. | |
Marriott International Inc US5719032022 |
241,6450 21:09 |
237,9600 237,5200 |
+3,82 % 8,89 |
245,6600 232,6400 |
7,88 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,6700 21:09 |
76,9300 76,8700 |
+3,81 % 2,89 |
79,4400 74,7400 |
4,34 Mrd. | |
ON Semiconductor US6821891057 |
76,3000 21:09 |
74,4400 73,4800 |
+3,81 % 2,80 |
76,2200 67,6300 |
7,47 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 21:08 |
21,39 21,25 |
+3,79 % 0,78 |
21,84 20,47 |
8,75 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,11 21:08 |
76,00 75,58 |
+3,64 % 2,67 |
75,58 72,64 |
4,27 Mrd. | |
Akamai Technologies Inc US00971T1016 |
93,5950 21:08 |
92,9200 92,4800 |
+3,60 % 3,26 |
92,9400 88,2500 |
2,78 Mrd. |