S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
51,95 21:08 |
52,36 52,24 |
+4,11 % 2,05 |
52,45 49,52 |
2,31 Mrd. | |
Viatris Inc US92556V1061 |
10,9400 21:07 |
10,7700 10,8000 |
+4,09 % 0,43 |
10,8000 10,0500 |
2,19 Mrd. | |
BXP Inc US1011211018 |
61,49 21:08 |
61,62 61,26 |
+4,08 % 2,41 |
62,19 58,39 |
1,49 Mrd. | |
Salesforce Inc US79466L3024 |
251,58 21:08 |
251,20 252,43 |
+4,03 % 9,74 |
263,19 229,03 |
42,90 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,9200 21:06 |
204,4900 204,4000 |
+3,98 % 7,84 |
204,6500 193,3900 |
1,61 Mrd. | |
Western Digital Corporation US9581021055 |
80,1600 21:07 |
79,1600 78,4300 |
+3,97 % 3,06 |
80,2300 75,4000 |
7,07 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,92 21:08 |
154,00 153,30 |
+3,91 % 5,83 |
153,66 146,44 |
4,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,41 21:08 |
206,14 207,63 |
+3,91 % 7,80 |
208,83 191,53 |
37,51 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0900 21:08 |
51,9800 51,6700 |
+3,87 % 1,94 |
51,6700 49,6200 |
1,55 Mrd. | |
Marriott International Inc US5719032022 |
241,6200 21:07 |
237,9600 237,5200 |
+3,81 % 8,86 |
245,6600 232,6400 |
7,88 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,6600 21:07 |
76,9300 76,8700 |
+3,80 % 2,88 |
79,4400 74,7400 |
4,34 Mrd. | |
ON Semiconductor US6821891057 |
76,2500 21:07 |
74,4400 73,4800 |
+3,74 % 2,75 |
76,2200 67,6300 |
7,47 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 21:07 |
21,39 21,25 |
+3,64 % 0,75 |
21,84 20,47 |
8,75 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,11 21:08 |
76,00 75,58 |
+3,64 % 2,67 |
75,58 72,64 |
4,27 Mrd. | |
Akamai Technologies Inc US00971T1016 |
93,5950 21:08 |
92,9200 92,4800 |
+3,60 % 3,26 |
92,9400 88,2500 |
2,78 Mrd. |