S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
61,47 21:04 |
61,62 61,26 |
+4,05 % 2,39 |
62,19 58,39 |
1,49 Mrd. | |
Viatris Inc US92556V1061 |
10,9350 21:06 |
10,7700 10,8000 |
+4,04 % 0,43 |
10,8000 10,0500 |
2,19 Mrd. | |
Salesforce Inc US79466L3024 |
251,51 21:06 |
251,20 252,43 |
+4,00 % 9,67 |
263,19 229,03 |
42,90 Mrd. | |
Ventas Inc US92276F1003 |
51,88 21:04 |
52,36 52,24 |
+3,97 % 1,98 |
52,45 49,52 |
2,31 Mrd. | |
Western Digital Corporation US9581021055 |
80,1400 21:05 |
79,1600 78,4300 |
+3,94 % 3,04 |
80,2300 75,4000 |
7,07 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,7850 21:03 |
204,4900 204,4000 |
+3,91 % 7,71 |
204,6500 193,3900 |
1,61 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,41 21:06 |
206,14 207,63 |
+3,91 % 7,80 |
208,83 191,53 |
37,51 Mrd. | |
Marriott International Inc US5719032022 |
241,5900 21:05 |
237,9600 237,5200 |
+3,79 % 8,83 |
245,6600 232,6400 |
7,88 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,71 21:04 |
154,00 153,30 |
+3,77 % 5,62 |
153,66 146,44 |
4,62 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0400 21:04 |
51,9800 51,6700 |
+3,77 % 1,89 |
51,6700 49,6200 |
1,55 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,6100 21:05 |
76,9300 76,8700 |
+3,73 % 2,83 |
79,4400 74,7400 |
4,34 Mrd. | |
ON Semiconductor US6821891057 |
76,1800 21:06 |
74,4400 73,4800 |
+3,65 % 2,68 |
76,2200 67,6300 |
7,47 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,11 21:05 |
76,00 75,58 |
+3,64 % 2,67 |
75,58 72,64 |
4,27 Mrd. | |
Sherwin Williams US8243481061 |
303,66 21:05 |
300,00 298,91 |
+3,60 % 10,55 |
302,85 293,11 |
10,05 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,32 21:05 |
21,39 21,25 |
+3,55 % 0,73 |
21,84 20,47 |
8,75 Mrd. |