S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
68,3450 20:24 |
67,0000 66,9100 |
+8,31 % 5,25 |
66,9100 57,3300 |
3,17 Mrd. | |
|
Pfizer Inc US7170811035 |
30,28 20:23 |
29,97 29,98 |
+8,18 % 2,29 |
30,03 27,42 |
18,68 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3150 20:24 |
30,1900 30,2800 |
+7,98 % 2,32 |
32,2200 28,6000 |
3,15 Mrd. | |
|
Nisource Inc US65473P1057 |
31,13 20:24 |
31,19 31,01 |
+7,98 % 2,30 |
31,01 28,54 |
2,39 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
107,18 20:24 |
107,58 107,25 |
+7,94 % 7,88 |
110,80 99,16 |
1,02 Mrd. | |
|
Kroger Co US5010441013 |
53,77 20:24 |
54,25 54,18 |
+7,93 % 3,95 |
54,86 49,37 |
5,20 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,3150 20:24 |
70,5200 70,2900 |
+7,89 % 5,22 |
71,2200 64,0900 |
1,83 Mrd. | |
|
Allstate Corporation US0200021014 |
173,97 20:23 |
172,89 172,34 |
+7,83 % 12,63 |
176,69 158,36 |
4,36 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,62 20:23 |
126,50 125,90 |
+7,80 % 9,09 |
125,90 114,08 |
2,23 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,98 20:23 |
94,01 88,28 |
+7,75 % 6,47 |
89,56 80,92 |
1,69 Mrd. | |
|
Salesforce Inc US79466L3024 |
260,47 20:23 |
254,74 249,78 |
+7,74 % 18,71 |
263,19 241,76 |
33,30 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
599,48 20:23 |
576,14 574,73 |
+7,72 % 42,96 |
574,73 531,86 |
19,55 Mrd. | |
|
Fox Corporation US35137L2043 |
34,6850 20:23 |
34,4200 34,4700 |
+7,68 % 2,48 |
34,8500 31,7700 |
534,74 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,45 20:23 |
486,05 486,70 |
+7,67 % 35,07 |
503,02 445,96 |
24,94 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,3200 20:24 |
86,7900 86,4500 |
+7,63 % 6,26 |
90,7600 82,0600 |
2,45 Mrd. |