S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
203,9200 16:17 |
204,4900 204,4000 |
+3,47 % 6,84 |
204,6500 193,3900 |
1,61 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
140,15 16:16 |
139,83 139,43 |
+3,45 % 4,68 |
141,67 135,19 |
5,46 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,22 16:16 |
336,38 333,74 |
+3,43 % 11,14 |
345,38 321,36 |
9,93 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,67 16:16 |
125,64 125,67 |
+3,36 % 4,08 |
126,77 118,24 |
6,66 Mrd. | |
|
Prologis US74340W1036 |
114,87 16:16 |
115,01 114,45 |
+3,33 % 3,70 |
114,46 109,16 |
8,26 Mrd. | |
|
US Bancorp US9029733048 |
40,03 16:17 |
40,00 39,87 |
+3,30 % 1,28 |
40,55 38,45 |
6,43 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,9850 16:16 |
12,9300 12,9700 |
+3,22 % 0,41 |
13,2100 12,3400 |
5,93 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
394,5950 16:16 |
395,0300 396,0100 |
+3,16 % 12,10 |
396,3900 378,4000 |
6,23 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,23 16:16 |
21,39 21,25 |
+3,11 % 0,64 |
21,84 20,47 |
8,75 Mrd. | |
|
Viatris Inc US92556V1061 |
10,8300 16:16 |
10,7700 10,8000 |
+3,04 % 0,32 |
10,8000 10,0500 |
2,19 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,65 16:17 |
59,54 59,88 |
+2,97 % 1,72 |
60,97 57,01 |
21,86 Mrd. | |
|
News Corporation US65249B2088 |
28,6550 16:15 |
28,6900 28,5600 |
+2,96 % 0,83 |
28,7200 27,4500 |
498,88 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
92,9800 16:17 |
92,9200 92,4800 |
+2,92 % 2,64 |
92,9400 88,2500 |
2,78 Mrd. | |
|
Baxter International Inc US0718131099 |
33,82 16:16 |
33,90 34,01 |
+2,83 % 0,93 |
34,91 32,85 |
3,28 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,5400 16:16 |
51,9800 51,6700 |
+2,77 % 1,39 |
51,6700 49,6200 |
1,55 Mrd. |