S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
412,9400 22:00 |
404,6300 400,8200 |
+5,85 % 22,82 |
400,8200 378,4000 |
6,05 Mrd. | |
|
Equifax Inc US2944291051 |
257,97 22:10 |
254,80 252,89 |
+5,85 % 14,25 |
252,89 236,42 |
3,78 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
212,8500 22:00 |
214,1600 213,9300 |
+5,84 % 11,74 |
213,9300 193,3900 |
1,61 Mrd. | |
|
Realty Income Corporation US7561091049 |
55,75 22:10 |
55,31 55,00 |
+5,81 % 3,06 |
55,00 52,36 |
5,40 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2400 22:00 |
11,2400 11,1900 |
+5,74 % 0,61 |
11,1900 10,0500 |
2,14 Mrd. | |
|
Expedia Group Inc US30212P3038 |
131,6900 22:15 |
129,2000 128,7200 |
+5,72 % 7,13 |
129,7600 122,5000 |
4,72 Mrd. | |
|
Equinix Inc US29444U7000 |
804,8400 22:00 |
801,8100 797,8000 |
+5,70 % 43,39 |
797,8000 741,8700 |
7,07 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,0500 22:00 |
63,5200 63,2200 |
+5,68 % 3,44 |
63,2200 60,6100 |
1,34 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,2800 22:00 |
80,2900 79,9400 |
+5,67 % 4,31 |
79,9400 75,9700 |
4,38 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,40 22:10 |
164,00 163,18 |
+5,66 % 8,92 |
163,18 148,50 |
6,47 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,59 22:10 |
115,01 114,15 |
+5,61 % 6,09 |
114,15 106,12 |
4,80 Mrd. | |
|
ONEOK Inc US6826801036 |
84,66 22:10 |
83,50 82,90 |
+5,57 % 4,47 |
82,90 78,10 |
3,75 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,59 22:10 |
41,49 41,81 |
+5,53 % 2,18 |
41,81 39,00 |
27,26 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,03 22:10 |
16,01 15,99 |
+5,53 % 0,84 |
15,99 14,56 |
1,10 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
231,04 22:10 |
231,84 230,34 |
+5,51 % 12,07 |
230,34 217,47 |
3,30 Mrd. |