S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
800,55 21:29 |
793,51 790,19 |
+4,14 % 31,86 |
798,95 757,63 |
7,69 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,73 21:30 |
256,09 257,37 |
+4,09 % 9,88 |
263,19 229,03 |
41,13 Mrd. | |
|
Corpay Inc US2199481068 |
269,56 21:30 |
272,16 271,56 |
+4,07 % 10,55 |
271,56 249,66 |
2,69 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
154,05 21:29 |
154,65 154,57 |
+4,02 % 5,95 |
159,33 149,79 |
3,21 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,08 21:29 |
185,37 186,13 |
+4,01 % 7,10 |
188,11 170,25 |
2,84 Mrd. | |
|
CBRE Group Inc US12504L1098 |
89,06 21:29 |
87,81 88,36 |
+4,01 % 3,43 |
90,38 85,97 |
2,69 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,94 21:29 |
36,90 36,93 |
+3,91 % 1,39 |
36,93 35,43 |
1,52 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.016,7550 21:27 |
1.020,2500 1.022,7900 |
+3,89 % 38,06 |
1.083,5200 975,1400 |
9,10 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,64 21:30 |
74,67 74,59 |
+3,79 % 2,76 |
74,75 72,64 |
4,05 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
139,51 21:29 |
139,09 139,28 |
+3,74 % 5,03 |
141,67 135,19 |
5,20 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,57 21:30 |
144,13 143,65 |
+3,74 % 5,21 |
143,98 137,04 |
8,64 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,44 21:30 |
92,32 92,11 |
+3,71 % 3,31 |
94,74 89,54 |
4,15 Mrd. | |
|
F5 Inc US3156161024 |
171,7010 21:28 |
172,8500 173,1400 |
+3,70 % 6,13 |
173,1400 166,6100 |
1,67 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,53 21:29 |
63,36 63,38 |
+3,69 % 2,26 |
63,38 59,50 |
5,46 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,9000 21:29 |
60,7000 60,4400 |
+3,61 % 2,12 |
60,4400 58,6000 |
2,23 Mrd. |