S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
96,91 20:13 |
94,75 94,52 |
+5,80 % 5,31 |
95,15 91,60 |
849,57 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5800 20:13 |
13,4500 13,4600 |
+5,76 % 0,74 |
13,4600 12,8400 |
1,70 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
246,50 20:13 |
242,39 240,19 |
+5,73 % 13,36 |
240,19 233,14 |
1,15 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,55 20:13 |
105,92 104,93 |
+5,70 % 5,75 |
104,93 100,59 |
201,16 Mio. | |
|
General Motors Company US37045V1008 |
49,17 20:13 |
48,02 47,93 |
+5,70 % 2,65 |
47,93 46,26 |
2,60 Mrd. | |
|
First Solar Inc US3364331070 |
234,6830 20:12 |
235,7000 233,4500 |
+5,66 % 12,56 |
233,4500 222,1200 |
2,36 Mrd. | |
|
IDEX Corporation US45167R1041 |
205,66 20:12 |
204,72 203,48 |
+5,63 % 10,97 |
203,48 194,69 |
452,44 Mio. | |
|
Ameren Corp US0236081024 |
74,40 20:13 |
73,46 73,12 |
+5,61 % 3,95 |
73,12 70,45 |
539,83 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
411,7950 20:12 |
404,6300 400,8200 |
+5,59 % 21,80 |
400,8200 390,0000 |
1,33 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,32 20:13 |
23,30 23,08 |
+5,57 % 1,23 |
23,08 22,06 |
455,08 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,35 20:12 |
142,21 141,11 |
+5,57 % 7,61 |
141,11 136,44 |
329,16 Mio. | |
|
Best Buy Company US0865161014 |
87,03 20:13 |
86,42 86,01 |
+5,55 % 4,58 |
86,42 82,45 |
1,56 Mrd. | |
|
Carrier Global Corp US14448C1045 |
66,74 20:12 |
66,77 66,41 |
+5,53 % 3,50 |
66,41 62,29 |
907,51 Mio. | |
|
Blackstone Inc US09260D1072 |
129,49 20:12 |
127,04 126,61 |
+5,52 % 6,77 |
126,61 120,77 |
1,49 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
162,83 20:12 |
160,17 158,91 |
+5,49 % 8,47 |
158,91 153,53 |
489,02 Mio. |