S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
+1,08 % 0,69 |
65,6000 64,1000 |
342,05 Mio. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
+1,06 % 0,60 |
57,31 56,52 |
470,30 Mio. | |
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+1,06 % 1,10 |
105,97 104,00 |
1,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+1,04 % 1,69 |
164,3100 157,6900 |
31,00 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+1,04 % 3,99 |
392,1500 383,1900 |
6,19 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+1,03 % 2,18 |
212,90 210,25 |
2,26 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
+0,98 % 3,80 |
393,0200 384,4100 |
1,11 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+0,97 % 0,58 |
60,50 59,89 |
788,84 Mio. | |
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+0,96 % 1,25 |
133,54 130,81 |
954,50 Mio. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+0,94 % 1,09 |
118,9000 116,0400 |
615,93 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
+0,91 % 0,71 |
79,2600 78,0100 |
453,97 Mio. | |
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
+0,90 % 0,39 |
43,54 43,15 |
1,39 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
+0,88 % 0,99 |
113,30 111,95 |
1,37 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
+0,88 % 0,40 |
46,05 45,55 |
1,30 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+0,87 % 1,51 |
174,99 173,48 |
1,61 Mrd. |