S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+1,42 % 0,85 |
60,4400 59,9600 |
296,55 Mio. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
+1,41 % 0,65 |
46,10 45,95 |
981,95 Mio. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
+1,38 % 10,45 |
756,9200 749,0000 |
959,71 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,99 09.07.24 |
19,85 19,91 |
+1,37 % 0,27 |
19,96 19,72 |
901,57 Mio. | |
Jabil Inc US4663131039 |
110,01 09.07.24 |
110,15 110,02 |
+1,36 % 1,48 |
110,10 108,53 |
616,42 Mio. | |
Masco Corp US5745991068 |
65,62 09.07.24 |
65,58 65,79 |
+1,34 % 0,87 |
65,79 64,70 |
447,41 Mio. | |
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
+1,26 % 3,60 |
290,44 285,39 |
566,98 Mio. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+1,26 % 2,09 |
167,25 163,84 |
3,15 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
+1,26 % 1,72 |
140,90 136,64 |
489,37 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
+1,24 % 0,82 |
67,23 66,32 |
791,23 Mio. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
+1,23 % 2,63 |
217,15 213,30 |
1,82 Mrd. | |
Electronic Arts Inc US2855121099 |
140,5800 09.07.24 |
139,8100 139,6500 |
+1,22 % 1,70 |
139,6500 138,2600 |
674,08 Mio. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
+1,20 % 0,59 |
50,40 49,15 |
260,50 Mio. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+1,20 % 0,49 |
40,93 40,41 |
4,19 Mrd. | |
Nisource Inc US65473P1057 |
28,91 09.07.24 |
28,52 28,57 |
+1,19 % 0,34 |
28,64 28,54 |
405,53 Mio. |