S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
143,83 19:31 |
147,62 147,11 |
+4,25 % 5,86 |
147,11 137,97 |
908,17 Mio. | |
Ameren Corp US0236081024 |
80,84 19:32 |
79,26 79,27 |
+4,24 % 3,29 |
79,52 77,55 |
548,69 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
619,63 19:31 |
616,40 613,34 |
+4,23 % 25,13 |
615,06 594,50 |
6,83 Mrd. | |
Electronic Arts Inc US2855121099 |
147,7800 19:32 |
150,7300 150,9400 |
+4,22 % 5,98 |
150,9400 141,8000 |
2,41 Mrd. | |
McCormick and Co US5797802064 |
77,90 19:31 |
77,13 77,01 |
+4,19 % 3,13 |
77,01 74,77 |
766,29 Mio. | |
Union Pacific Corp US9078181081 |
245,19 19:32 |
247,37 246,73 |
+4,18 % 9,84 |
246,73 235,35 |
2,91 Mrd. | |
Walt Disney Co US2546871060 |
92,90 19:31 |
93,86 93,69 |
+4,14 % 3,69 |
93,79 89,21 |
5,06 Mrd. | |
Sempra US8168511090 |
81,25 19:32 |
80,56 80,06 |
+4,07 % 3,18 |
80,22 78,07 |
1,06 Mrd. | |
Universal Health Services US9139031002 |
213,31 19:32 |
215,11 213,76 |
+4,06 % 8,32 |
217,43 204,99 |
1,51 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,94 19:31 |
285,37 283,49 |
+4,00 % 10,97 |
285,00 273,97 |
1,32 Mrd. | |
Exelon Corporation US30161N1019 |
37,9300 19:32 |
36,9600 37,2000 |
+3,97 % 1,45 |
37,2200 36,4800 |
1,14 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,55 19:32 |
10,53 10,53 |
+3,94 % 0,40 |
10,53 10,15 |
823,23 Mio. | |
DTE Energy Company US2333311072 |
122,83 19:32 |
121,07 120,53 |
+3,93 % 4,64 |
120,63 118,19 |
656,77 Mio. | |
Danaher Corporation US2358511028 |
280,67 19:31 |
279,26 277,08 |
+3,92 % 10,58 |
277,08 270,09 |
4,12 Mrd. | |
Eastman Chemical Co US2774321002 |
100,87 19:30 |
103,50 103,33 |
+3,84 % 3,73 |
103,33 97,14 |
635,39 Mio. |